Patterson Companies Incorporated

Mercato: NASDAQ - National

26,01

+0,93%

valuta in USD

Ultimo aggiornamento: 29/04/2024 21.34
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.49.35	26,08	+1,20	1.208	31.505
19.47.49	26,085	+1,22	100	2.609
19.44.15	26,08	+1,20	1.300	33.904
19.42.37	26,07	+1,16	200	5.214
19.42.36	26,0799	+1,20	251	6.546
19.41.50	26,06	+1,13	100	2.606
19.39.32	26,07	+1,16	567	14.782
19.39.12	26,075	+1,18	200	5.215
19.37.48	26,07	+1,16	155	4.041
19.37.20	26,075	+1,18	200	5.215
19.36.32	26,07	+1,16	385	10.037
19.35.59	26,09	+1,24	170	4.435
19.35.59	26,1	+1,28	300	7.830
19.35.59	26,11	+1,32	1.036	27.050
19.35.39	26,12	+1,36	100	2.612
19.34.35	26,11	+1,32	240	6.266
19.32.30	26,11	+1,32	218	5.692
19.32.30	26,12	+1,36	200	5.224
19.31.50	26,1	+1,28	334	8.717
19.31.50	26,09	+1,24	2.100	54.789
19.31.50	26,09	+1,24	100	2.609
19.31.28	26,1	+1,28	100	2.610
19.31.03	26,09	+1,24	200	5.218
19.31.03	26,095	+1,26	100	2.610
19.30.23	26,0888	+1,24	279	7.279
19.29.34	26,08	+1,20	243	6.337
19.29.13	26,07	+1,16	122	3.181
19.27.39	26,09	+1,24	100	2.609
19.27.39	26,1	+1,28	100	2.610
19.27.39	26,11	+1,32	900	23.499

```