Patterson Companies Incorporated

Mercato: NASDAQ - National

26,1

+1,28%

valuta in USD

Ultimo aggiornamento: 29/04/2024 20.56
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.46.48	26,08	+1,20	400	10.432
17.46.48	26,07	+1,16	100	2.607
17.46.47	26,065	+1,14	100	2.607
17.46.42	26,0658	+1,15	154	4.014
17.46.19	26,065	+1,14	100	2.607
17.45.26	26,08	+1,20	100	2.608
17.42.24	26,09	+1,24	100	2.609
17.42.20	26,11	+1,32	100	2.611
17.40.50	26,08	+1,20	100	2.608
17.40.50	26,1	+1,28	200	5.220
17.40.50	26,09	+1,24	200	5.218
17.35.04	26,08	+1,20	100	2.608
17.34.09	26,075	+1,18	100	2.608
17.34.09	26,07	+1,16	329	8.577
17.32.23	26,08	+1,20	100	2.608
17.31.45	26,07	+1,16	272	7.091
17.31.43	26,05	+1,09	100	2.605
17.31.43	26,04	+1,05	213	5.547
17.30.54	26,03	+1,01	100	2.603
17.30.41	26,02	+0,97	1.091	28.388
17.29.56	26,03	+1,01	100	2.603
17.28.05	26,0219	+0,98	150	3.903
17.27.52	26,03	+1,01	1.056	27.488
17.27.27	26,035	+1,03	100	2.604
17.27.27	26,04	+1,05	500	13.020
17.27.27	26,04	+1,05	219	5.703
17.26.14	26,035	+1,03	100	2.604
17.26.13	26,04	+1,05	400	10.416
17.26.01	26,05	+1,09	1.525	39.726
17.25.57	26,06	+1,13	100	2.606

```