Facebook Pixel
Milano 17:35
34.296,31 +0,14%
Nasdaq 21:50
17.740,23 +0,12%
Dow Jones 21:50
38.320,29 +0,21%
Londra 17:35
8.147,03 +0,09%
Francoforte 17:35
18.118,32 -0,24%

Patterson Companies Incorporated

Mercato: NASDAQ - National

26,01
+0,93%

valuta in USD

Ultimo aggiornamento: 29/04/2024 21.34
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
20.53.5426,105+1,30100
20.49.1326,09+1,24100
20.49.0926,1+1,28100
20.47.4626,09+1,24300
20.46.4526,08+1,20200
20.46.3626,09+1,24137
20.44.3226,08+1,20100
20.41.2326,06+1,13100
20.40.4926,05+1,09200
20.40.2526,04+1,05374
20.39.0326,035+1,03200
20.38.4726,03+1,01208
20.34.5626,04+1,05500
20.32.1326,03+1,01200
20.32.1326,02+0,97100
20.32.1326,03+1,01100
20.32.1326,02+0,97722
20.30.5226,03+1,01200
20.29.5226,025+0,99100
20.29.4926,03+1,011.056
20.29.4826,035+1,03200
20.28.1326,04+1,05122
20.27.2326,03+1,01200
20.27.1126,04+1,05400
20.27.1126,05+1,09400
20.27.1126,06+1,13479
20.26.2626,065+1,14224
20.25.2326,06+1,13239
20.24.2926,055+1,11100
20.24.2026,05+1,09100
```