Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.53.54 | 26,105 | +1,30 | 100 | 2.611 |
20.49.13 | 26,09 | +1,24 | 100 | 2.609 |
20.49.09 | 26,1 | +1,28 | 100 | 2.610 |
20.47.46 | 26,09 | +1,24 | 300 | 7.827 |
20.46.45 | 26,08 | +1,20 | 200 | 5.216 |
20.46.36 | 26,09 | +1,24 | 137 | 3.574 |
20.44.32 | 26,08 | +1,20 | 100 | 2.608 |
20.41.23 | 26,06 | +1,13 | 100 | 2.606 |
20.40.49 | 26,05 | +1,09 | 200 | 5.210 |
20.40.25 | 26,04 | +1,05 | 374 | 9.739 |
20.39.03 | 26,035 | +1,03 | 200 | 5.207 |
20.38.47 | 26,03 | +1,01 | 208 | 5.414 |
20.34.56 | 26,04 | +1,05 | 500 | 13.020 |
20.32.13 | 26,03 | +1,01 | 200 | 5.206 |
20.32.13 | 26,02 | +0,97 | 100 | 2.602 |
20.32.13 | 26,03 | +1,01 | 100 | 2.603 |
20.32.13 | 26,02 | +0,97 | 722 | 18.786 |
20.30.52 | 26,03 | +1,01 | 200 | 5.206 |
20.29.52 | 26,025 | +0,99 | 100 | 2.603 |
20.29.49 | 26,03 | +1,01 | 1.056 | 27.488 |
20.29.48 | 26,035 | +1,03 | 200 | 5.207 |
20.28.13 | 26,04 | +1,05 | 122 | 3.177 |
20.27.23 | 26,03 | +1,01 | 200 | 5.206 |
20.27.11 | 26,04 | +1,05 | 400 | 10.416 |
20.27.11 | 26,05 | +1,09 | 400 | 10.420 |
20.27.11 | 26,06 | +1,13 | 479 | 12.483 |
20.26.26 | 26,065 | +1,14 | 224 | 5.839 |
20.25.23 | 26,06 | +1,13 | 239 | 6.228 |
20.24.29 | 26,055 | +1,11 | 100 | 2.606 |
20.24.20 | 26,05 | +1,09 | 100 | 2.605 |