Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.41.52 | 26,05 | +1,09 | 200 | 5.210 |
16.41.26 | 26,07 | +1,16 | 500 | 13.035 |
16.40.26 | 26,08 | +1,20 | 100 | 2.608 |
16.40.16 | 26,065 | +1,14 | 200 | 5.213 |
16.39.42 | 26,03 | +1,01 | 143 | 3.722 |
16.39.32 | 26,045 | +1,07 | 100 | 2.605 |
16.39.28 | 26,05 | +1,09 | 200 | 5.210 |
16.35.45 | 26,04 | +1,05 | 100 | 2.604 |
16.34.59 | 26,03 | +1,01 | 665 | 17.310 |
16.34.40 | 26,035 | +1,03 | 200 | 5.207 |
16.34.38 | 26,04 | +1,05 | 100 | 2.604 |
16.34.13 | 26,035 | +1,03 | 204 | 5.311 |
16.33.45 | 26,03 | +1,01 | 100 | 2.603 |
16.33.16 | 26,01 | +0,93 | 100 | 2.601 |
16.33.16 | 26,02 | +0,97 | 200 | 5.204 |
16.33.16 | 26,01 | +0,93 | 100 | 2.601 |
16.33.16 | 26,02 | +0,97 | 300 | 7.806 |
16.31.14 | 26,01 | +0,93 | 200 | 5.202 |
16.30.33 | 26 | +0,89 | 200 | 5.200 |
16.30.21 | 26,01 | +0,93 | 298 | 7.751 |
16.30.15 | 26,005 | +0,91 | 100 | 2.601 |
16.30.15 | 26,01 | +0,93 | 191 | 4.968 |
16.30.15 | 26,005 | +0,91 | 100 | 2.601 |
16.30.01 | 26,01 | +0,93 | 1.888 | 49.107 |
16.26.52 | 26,03 | +1,01 | 400 | 10.412 |
16.26.45 | 26,015 | +0,95 | 100 | 2.602 |
16.25.58 | 26 | +0,89 | 500 | 13.000 |
16.25.50 | 26,02 | +0,97 | 100 | 2.602 |
16.25.20 | 26,01 | +0,93 | 200 | 5.202 |
16.25.20 | 26,02 | +0,97 | 239 | 6.219 |