Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.18.29 | 26,06 | +1,13 | 425 | 11.076 |
21.18.09 | 26,05 | +1,09 | 403 | 10.498 |
21.17.49 | 26,04 | +1,05 | 100 | 2.604 |
21.16.35 | 26,03 | +1,01 | 200 | 5.206 |
21.16.35 | 26,035 | +1,03 | 100 | 2.604 |
21.15.27 | 26,04 | +1,05 | 100 | 2.604 |
21.13.26 | 26,031 | +1,01 | 191 | 4.972 |
21.13.26 | 26,03 | +1,01 | 354 | 9.215 |
21.11.41 | 26,03 | +1,01 | 880 | 22.906 |
21.11.41 | 26,035 | +1,03 | 100 | 2.604 |
21.11.39 | 26,04 | +1,05 | 100 | 2.604 |
21.10.48 | 26,0309 | +1,01 | 306 | 7.965 |
21.10.03 | 26,035 | +1,03 | 100 | 2.604 |
21.10.00 | 26,03 | +1,01 | 400 | 10.412 |
21.09.08 | 26,02 | +0,97 | 100 | 2.602 |
21.07.42 | 26,01 | +0,93 | 337 | 8.765 |
21.07.17 | 26,005 | +0,91 | 100 | 2.601 |
21.06.26 | 26 | +0,89 | 439 | 11.414 |
21.05.45 | 26,01 | +0,93 | 220 | 5.722 |
21.05.35 | 26 | +0,89 | 100 | 2.600 |
21.05.25 | 25,99 | +0,85 | 617 | 16.036 |
21.04.01 | 26 | +0,89 | 600 | 15.600 |
21.03.50 | 25,995 | +0,87 | 100 | 2.600 |
21.03.38 | 26 | +0,89 | 189 | 4.914 |
21.03.33 | 26,005 | +0,91 | 155 | 4.031 |
21.03.10 | 26,03 | +1,01 | 837 | 21.787 |
21.03.10 | 26,02 | +0,97 | 100 | 2.602 |
21.02.50 | 26,04 | +1,05 | 111 | 2.890 |
21.02.16 | 26,03 | +1,01 | 200 | 5.206 |
21.01.37 | 26,04 | +1,05 | 300 | 7.812 |