Perella Weinberg Partners

Mercato: NASDAQ - National

15,18

+1,54%

valuta in USD

Ultimo aggiornamento: 15/05/2024 20.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.25.50	15,41	+3,08	2.104	32.423
17.25.50	15,4	+3,01	549	8.455
17.24.54	15,42	+3,14	100	1.542
17.24.27	15,405	+3,04	200	3.081
17.24.04	15,41	+3,08	100	1.541
17.24.04	15,39	+2,94	400	6.156
17.23.54	15,42	+3,14	100	1.542
17.23.36	15,405	+3,04	164	2.526
17.23.31	15,4	+3,01	100	1.540
17.23.08	15,38	+2,88	200	3.076
17.23.08	15,3736	+2,83	512	7.871
17.23.00	15,38	+2,88	100	1.538
17.22.59	15,37	+2,81	200	3.074
17.22.58	15,38	+2,88	100	1.538
17.22.58	15,37	+2,81	1.346	20.688
17.22.03	15,36	+2,74	400	6.144
17.20.59	15,355	+2,71	120	1.843
17.20.58	15,35	+2,68	100	1.535
17.20.58	15,34	+2,61	500	7.670
17.19.14	15,33	+2,54	200	3.066
17.16.33	15,34	+2,61	100	1.534
17.16.15	15,33	+2,54	200	3.066
17.15.47	15,31	+2,41	492	7.533
17.15.32	15,2916	+2,28	300	4.587
17.15.28	15,3	+2,34	546	8.354
17.15.26	15,305	+2,37	100	1.531
17.15.26	15,3	+2,34	1.430	21.879
17.15.17	15,31	+2,41	100	1.531
17.14.57	15,305	+2,37	200	3.061
17.14.20	15,31	+2,41	100	1.531

```