Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.01.46 | 15,18 | +1,54 | 200 | 3.036 |
20.01.46 | 15,19 | +1,61 | 200 | 3.038 |
20.01.02 | 15,18 | +1,54 | 100 | 1.518 |
20.01.02 | 15,185 | +1,57 | 300 | 4.556 |
20.01.02 | 15,18 | +1,54 | 300 | 4.554 |
20.00.33 | 15,185 | +1,57 | 200 | 3.037 |
19.59.44 | 15,18 | +1,54 | 100 | 1.518 |
19.59.44 | 15,185 | +1,57 | 200 | 3.037 |
19.59.44 | 15,19 | +1,61 | 100 | 1.519 |
19.59.44 | 15,18 | +1,54 | 220 | 3.340 |
19.59.44 | 15,19 | +1,61 | 109 | 1.656 |
19.59.05 | 15,18 | +1,54 | 300 | 4.554 |
19.59.03 | 15,19 | +1,61 | 164 | 2.491 |
19.58.43 | 15,17 | +1,47 | 500 | 7.585 |
19.58.07 | 15,19 | +1,61 | 300 | 4.557 |
19.57.43 | 15,18 | +1,54 | 100 | 1.518 |
19.57.42 | 15,19 | +1,61 | 200 | 3.038 |
19.57.42 | 15,2 | +1,67 | 200 | 3.040 |
19.55.36 | 15,19 | +1,61 | 300 | 4.557 |
19.55.36 | 15,18 | +1,54 | 500 | 7.590 |
19.54.59 | 15,2 | +1,67 | 100 | 1.520 |
19.54.59 | 15,19 | +1,61 | 300 | 4.557 |
19.53.13 | 15,19 | +1,61 | 300 | 4.557 |
19.52.11 | 15,21 | +1,74 | 300 | 4.563 |
19.52.11 | 15,2 | +1,67 | 500 | 7.600 |
19.52.11 | 15,21 | +1,74 | 2.275 | 34.603 |
19.48.51 | 15,23 | +1,87 | 200 | 3.046 |
19.48.08 | 15,24 | +1,94 | 168 | 2.560 |
19.48.08 | 15,23 | +1,87 | 527 | 8.026 |
19.45.16 | 15,24 | +1,94 | 100 | 1.524 |