Perella Weinberg Partners

Mercato: NASDAQ - National

15,08

+0,87%

valuta in USD

Ultimo aggiornamento: 15/05/2024 21.46
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.49.31	15,1	+1,00	258	3.896
20.46.17	15,11	+1,07	100	1.511
20.46.02	15,12	+1,14	500	7.560
20.45.52	15,11	+1,07	600	9.066
20.45.32	15,12	+1,14	300	4.536
20.45.23	15,11	+1,07	100	1.511
20.45.23	15,12	+1,14	200	3.024
20.45.23	15,11	+1,07	100	1.511
20.45.23	15,12	+1,14	1.014	15.332
20.45.14	15,11	+1,07	700	10.577
20.44.54	15,1	+1,00	100	1.510
20.42.51	15,11	+1,07	100	1.511
20.40.35	15,115	+1,10	300	4.535
20.40.26	15,11	+1,07	700	10.577
20.40.26	15,1	+1,00	300	4.530
20.40.07	15,095	+0,97	500	7.548
20.39.31	15,09	+0,94	100	1.509
20.38.53	15,095	+0,97	200	3.019
20.38.29	15,08	+0,87	100	1.508
20.37.21	15,095	+0,97	120	1.811
20.37.04	15,08	+0,87	100	1.508
20.36.35	15,1	+1,00	148	2.235
20.36.02	15,12	+1,14	200	3.024
20.34.14	15,13	+1,20	100	1.513
20.33.49	15,14	+1,27	400	6.056
20.32.33	15,13	+1,20	200	3.026
20.32.20	15,14	+1,27	200	3.028
20.32.20	15,15	+1,34	200	3.030
20.32.20	15,16	+1,40	100	1.516
20.32.20	15,17	+1,47	300	4.551

```