Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.06.08 | 1,9 | +18,01 | 100 | 190 |
21.06.08 | 1,89 | +17,39 | 200 | 378 |
21.06.06 | 1,89 | +17,39 | 100 | 189 |
21.06.02 | 1,895 | +17,70 | 1.056 | 2.001 |
21.06.02 | 1,89 | +17,39 | 7.850 | 14.837 |
21.06.02 | 1,9 | +18,01 | 3.600 | 6.840 |
21.06.02 | 1,905 | +18,32 | 100 | 191 |
21.05.59 | 1,9 | +18,01 | 200 | 380 |
21.05.48 | 1,91 | +18,63 | 500 | 955 |
21.05.47 | 1,9017 | +18,12 | 2.000 | 3.803 |
21.05.47 | 1,9 | +18,01 | 6.350 | 12.065 |
21.05.46 | 1,895 | +17,70 | 100 | 190 |
21.05.42 | 1,89 | +17,39 | 3.864 | 7.303 |
21.05.40 | 1,885 | +17,08 | 100 | 189 |
21.05.40 | 1,89 | +17,39 | 200 | 378 |
21.05.39 | 1,88 | +16,77 | 300 | 564 |
21.05.30 | 1,89 | +17,39 | 1.836 | 3.470 |
21.05.06 | 1,89 | +17,39 | 100 | 189 |
21.05.06 | 1,885 | +17,08 | 100 | 189 |
21.05.06 | 1,885 | +17,08 | 172 | 324 |
21.04.59 | 1,89 | +17,39 | 3.500 | 6.615 |
21.04.31 | 1,88 | +16,77 | 200 | 376 |
21.04.03 | 1,89 | +17,39 | 400 | 756 |
21.03.57 | 1,88 | +16,77 | 2.057 | 3.867 |
21.03.51 | 1,87 | +16,15 | 444 | 830 |
21.03.51 | 1,875 | +16,46 | 456 | 855 |
21.03.51 | 1,88 | +16,77 | 16.361 | 30.759 |
21.03.39 | 1,8708 | +16,20 | 1.000 | 1.871 |
21.03.19 | 1,88 | +16,77 | 2.099 | 3.946 |
21.02.58 | 1,875 | +16,46 | 100 | 188 |