Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.25 | 55,8775 | +3,00 | 100 | 5.588 |
17.29.25 | 55,86 | +2,97 | 136 | 7.597 |
17.29.25 | 55,82 | +2,89 | 100 | 5.582 |
17.29.25 | 55,88 | +3,00 | 100 | 5.588 |
17.29.25 | 55,9 | +3,04 | 400 | 22.360 |
17.29.25 | 55,91 | +3,06 | 100 | 5.591 |
17.29.25 | 55,9 | +3,04 | 100 | 5.590 |
17.29.25 | 55,82 | +2,89 | 200 | 11.164 |
17.29.25 | 55,88 | +3,00 | 100 | 5.588 |
17.29.25 | 55,9 | +3,04 | 100 | 5.590 |
17.29.25 | 55,89 | +3,02 | 200 | 11.178 |
17.29.25 | 55,8 | +2,86 | 600 | 33.480 |
17.29.25 | 55,79 | +2,84 | 100 | 5.579 |
17.29.25 | 55,8 | +2,86 | 2.132 | 118.966 |
17.29.10 | 55,81 | +2,88 | 100 | 5.581 |
17.28.17 | 55,8 | +2,86 | 300 | 16.740 |
17.28.01 | 55,77 | +2,80 | 200 | 11.154 |
17.27.28 | 55,8 | +2,86 | 200 | 11.160 |
17.26.29 | 55,76 | +2,78 | 300 | 16.728 |
17.26.27 | 55,75 | +2,76 | 100 | 5.575 |
17.26.26 | 55,78 | +2,82 | 200 | 11.156 |
17.26.20 | 55,81 | +2,88 | 100 | 5.581 |
17.26.09 | 55,78 | +2,82 | 100 | 5.578 |
17.26.09 | 55,8 | +2,86 | 200 | 11.160 |
17.26.09 | 55,81 | +2,88 | 200 | 11.162 |
17.26.08 | 55,82 | +2,89 | 100 | 5.582 |
17.26.08 | 55,85 | +2,95 | 326 | 18.207 |
17.25.34 | 55,83 | +2,91 | 100 | 5.583 |
17.25.20 | 55,77 | +2,80 | 100 | 5.577 |
17.25.11 | 55,75 | +2,76 | 100 | 5.575 |