Repay Holdings

Mercato: NASDAQ - National

10,075

-2,28%

valuta in USD

Ultimo aggiornamento: 16/05/2024 20.28
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.46.40	10,05	-2,52	100	1.005
19.46.40	10,055	-2,47	100	1.006
19.46.40	10,06	-2,42	651	6.549
19.42.46	10,07	-2,33	997	10.040
19.42.21	10,0725	-2,30	100	1.007
19.35.55	10,075	-2,28	100	1.008
19.35.54	10,07	-2,33	300	3.021
19.35.51	10,08	-2,23	200	2.016
19.35.51	10,09	-2,13	711	7.174
19.35.13	10,095	-2,09	600	6.057
19.35.01	10,1	-2,04	600	6.060
19.35.01	10,11	-1,94	100	1.011
19.35.01	10,1	-2,04	400	4.040
19.35.01	10,105	-1,99	100	1.011
19.35.01	10,11	-1,94	100	1.011
19.35.01	10,105	-1,99	700	7.074
19.35.01	10,1	-2,04	200	2.020
19.35.01	10,105	-1,99	100	1.011
19.34.05	10,1	-2,04	300	3.030
19.33.58	10,095	-2,09	100	1.010
19.33.56	10,1	-2,04	700	7.070
19.26.51	10,095	-2,09	100	1.010
19.23.24	10,085	-2,18	100	1.009
19.21.14	10,09	-2,13	200	2.018
19.16.15	10,0991	-2,05	198	2.000
19.11.39	10,095	-2,09	100	1.010
19.11.39	10,09	-2,13	697	7.033
19.08.30	10,1	-2,04	100	1.010
19.07.02	10,09	-2,13	100	1.009
19.02.49	10,08	-2,23	100	1.008

```