Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.01.44 | 3,25 | +2,52 | 5.700 | 18.525 |
21.01.44 | 3,2499 | +2,52 | 300 | 975 |
21.01.44 | 3,245 | +2,37 | 1.092 | 3.544 |
21.01.44 | 3,2499 | +2,52 | 100 | 325 |
21.01.39 | 3,245 | +2,37 | 100 | 325 |
21.01.14 | 3,24 | +2,21 | 100 | 324 |
21.00.57 | 3,2401 | +2,21 | 3.304 | 10.705 |
21.00.57 | 3,245 | +2,37 | 200 | 649 |
21.00.17 | 3,24 | +2,21 | 100 | 324 |
21.00.05 | 3,245 | +2,37 | 100 | 325 |
21.00.05 | 3,24 | +2,21 | 100 | 324 |
21.00.01 | 3,245 | +2,37 | 100 | 325 |
21.00.00 | 3,25 | +2,52 | 100 | 325 |
21.00.00 | 3,24 | +2,21 | 885 | 2.867 |
20.50.49 | 3,235 | +2,05 | 100 | 324 |
20.48.11 | 3,23 | +1,89 | 400 | 1.292 |
20.46.36 | 3,235 | +2,05 | 100 | 324 |
20.46.27 | 3,23 | +1,89 | 100 | 323 |
20.45.35 | 3,225 | +1,74 | 100 | 323 |
20.44.46 | 3,23 | +1,89 | 500 | 1.615 |
20.43.00 | 3,22 | +1,58 | 300 | 966 |
20.42.39 | 3,22 | +1,58 | 800 | 2.576 |
20.42.39 | 3,215 | +1,42 | 200 | 643 |
20.42.16 | 3,225 | +1,74 | 773 | 2.493 |
20.42.12 | 3,22 | +1,58 | 700 | 2.254 |
20.41.04 | 3,21 | +1,26 | 1.232 | 3.955 |
20.39.42 | 3,21 | +1,26 | 200 | 642 |
20.39.42 | 3,205 | +1,10 | 100 | 321 |
20.39.18 | 3,205 | +1,10 | 100 | 321 |
20.39.18 | 3,2 | +0,95 | 533 | 1.706 |