Scholar Rock

Mercato: NASDAQ - National

14,35

+2,21%

valuta in USD

Ultimo aggiornamento: 16/05/2024 18.37
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	13,81	-1,64	100	1.381
17.35.09	13,79	-1,78	100	1.379
17.35.09	13,8	-1,71	157	2.167
17.33.41	13,78	-1,85	100	1.378
17.33.41	13,77	-1,92	119	1.639
17.33.41	13,78	-1,85	175	2.412
17.33.41	13,79	-1,78	100	1.379
17.32.21	13,8	-1,71	100	1.380
17.31.58	13,73	-2,21	100	1.373
17.31.58	13,74	-2,14	100	1.374
17.31.53	13,72	-2,28	157	2.154
17.31.52	13,7	-2,42	2.310	31.647
17.30.22	13,69	-2,49	100	1.369
17.30.21	13,68	-2,56	100	1.368
17.29.49	13,665	-2,67	100	1.367
17.29.26	13,65	-2,78	100	1.365
17.27.36	13,67	-2,64	163	2.228
17.26.20	13,6985	-2,43	100	1.370
17.24.35	13,66	-2,71	100	1.366
17.23.09	13,68	-2,56	600	8.208
17.22.58	13,71	-2,35	269	3.688
17.22.58	13,7	-2,42	398	5.453
17.20.42	13,711	-2,34	315	4.319
17.20.21	13,725	-2,24	100	1.373
17.20.09	13,72	-2,28	100	1.372
17.19.14	13,74	-2,14	200	2.748
17.18.58	13,739	-2,14	100	1.374
17.18.35	13,74	-2,14	200	2.748
17.17.09	13,71	-2,35	100	1.371
17.17.09	13,72	-2,28	100	1.372

```