Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.57.03 | 72,13 | +1,14 | 323 | 23.298 |
| 18.57.00 | 72,14 | +1,15 | 100 | 7.214 |
| 18.56.50 | 72,145 | +1,16 | 100 | 7.215 |
| 18.56.50 | 72,15 | +1,16 | 500 | 36.075 |
| 18.55.50 | 72,13 | +1,14 | 700 | 50.491 |
| 18.55.33 | 72,125 | +1,13 | 200 | 14.425 |
| 18.55.20 | 72,125 | +1,13 | 200 | 14.425 |
| 18.55.20 | 72,12 | +1,12 | 264 | 19.040 |
| 18.55.20 | 72,1225 | +1,13 | 100 | 7.212 |
| 18.55.15 | 72,115 | +1,11 | 552 | 39.807 |
| 18.54.18 | 72,12 | +1,12 | 100 | 7.212 |
| 18.54.05 | 72,13 | +1,14 | 200 | 14.426 |
| 18.53.48 | 72,14 | +1,15 | 160 | 11.542 |
| 18.53.43 | 72,135 | +1,14 | 120 | 8.656 |
| 18.53.41 | 72,13 | +1,14 | 200 | 14.426 |
| 18.53.39 | 72,125 | +1,13 | 100 | 7.213 |
| 18.53.35 | 72,13 | +1,14 | 100 | 7.213 |
| 18.53.35 | 72,125 | +1,13 | 100 | 7.213 |
| 18.53.15 | 72,12 | +1,12 | 475 | 34.257 |
| 18.53.05 | 72,115 | +1,11 | 100 | 7.212 |
| 18.53.05 | 72,12 | +1,12 | 111 | 8.005 |
| 18.52.36 | 72,12 | +1,12 | 100 | 7.212 |
| 18.52.36 | 72,13 | +1,14 | 200 | 14.426 |
| 18.51.52 | 72,13 | +1,14 | 1.769 | 127.598 |
| 18.51.18 | 72,12 | +1,12 | 715 | 51.566 |
| 18.51.13 | 72,11 | +1,11 | 100 | 7.211 |
| 18.51.10 | 72,105 | +1,10 | 100 | 7.211 |
| 18.51.03 | 72,1 | +1,09 | 100 | 7.210 |
| 18.51.03 | 72,11 | +1,11 | 200 | 14.422 |
| 18.51.03 | 72,11 | +1,11 | 150 | 10.817 |