Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.58.50 | 72,2425 | +1,29 | 100 | 7.224 |
21.58.50 | 72,24 | +1,29 | 100 | 7.224 |
21.58.50 | 72,245 | +1,30 | 400 | 28.898 |
21.58.49 | 72,25 | +1,30 | 548 | 39.593 |
21.58.48 | 72,24 | +1,29 | 100 | 7.224 |
21.58.48 | 72,25 | +1,30 | 1.280 | 92.480 |
21.58.44 | 72,24 | +1,29 | 1.985 | 143.396 |
21.58.43 | 72,235 | +1,28 | 100 | 7.224 |
21.58.42 | 72,23 | +1,28 | 900 | 65.007 |
21.58.42 | 72,235 | +1,28 | 200 | 14.447 |
21.58.42 | 72,23 | +1,28 | 300 | 21.669 |
21.58.42 | 72,22 | +1,26 | 100 | 7.222 |
21.58.41 | 72,23 | +1,28 | 100 | 7.223 |
21.58.41 | 72,2201 | +1,26 | 136 | 9.822 |
21.58.41 | 72,225 | +1,27 | 100 | 7.223 |
21.58.41 | 72,23 | +1,28 | 233 | 16.830 |
21.58.40 | 72,2225 | +1,27 | 300 | 21.667 |
21.58.40 | 72,22 | +1,26 | 100 | 7.222 |
21.58.40 | 72,225 | +1,27 | 200 | 14.445 |
21.58.40 | 72,23 | +1,28 | 241 | 17.407 |
21.58.40 | 72,225 | +1,27 | 100 | 7.223 |
21.58.39 | 72,23 | +1,28 | 120 | 8.668 |
21.58.39 | 72,22 | +1,26 | 347 | 25.060 |
21.58.37 | 72,215 | +1,25 | 200 | 14.443 |
21.58.37 | 72,22 | +1,26 | 1.871 | 135.124 |
21.58.34 | 72,215 | +1,25 | 100 | 7.222 |
21.58.34 | 72,22 | +1,26 | 800 | 57.776 |
21.58.34 | 72,23 | +1,28 | 1.537 | 111.018 |
21.58.33 | 72,22 | +1,26 | 906 | 65.431 |
21.58.33 | 72,21 | +1,25 | 2.756 | 199.011 |