Sprout Social

Mercato: NASDAQ - National

30,345

-4,61%

valuta in USD

Ultimo aggiornamento: 21/05/2024 21.02
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.53.25	30,39	-4,46	200	6.078
20.53.06	30,38	-4,50	300	9.114
20.52.51	30,3525	-4,58	100	3.035
20.52.51	30,35	-4,59	200	6.070
20.52.51	30,36	-4,56	100	3.036
20.52.37	30,355	-4,57	100	3.036
20.52.22	30,36	-4,56	100	3.036
20.52.09	30,34	-4,62	200	6.068
20.51.50	30,32	-4,68	300	9.096
20.51.49	30,34	-4,62	500	15.170
20.51.49	30,31	-4,72	200	6.062
20.51.49	30,32	-4,68	377	11.431
20.51.49	30,31	-4,72	351	10.639
20.51.49	30,32	-4,68	100	3.032
20.51.49	30,31	-4,72	900	27.279
20.50.39	30,3	-4,75	1.318	39.935
20.50.35	30,28	-4,81	400	12.112
20.49.48	30,29	-4,78	798	24.171
20.49.45	30,28	-4,81	400	12.112
20.49.45	30,29	-4,78	166	5.028
20.49.29	30,3	-4,75	989	29.967
20.48.29	30,315	-4,70	100	3.032
20.48.17	30,33	-4,65	1.176	35.668
20.47.59	30,32	-4,68	100	3.032
20.47.40	30,31	-4,72	100	3.031
20.47.36	30,32	-4,68	300	9.096
20.47.35	30,33	-4,65	300	9.099
20.47.30	30,34	-4,62	110	3.337
20.46.45	30,33	-4,65	100	3.033
20.46.29	30,345	-4,61	100	3.035

```