Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.33.37 | 29,925 | -5,93 | 100 | 2.993 |
15.33.37 | 29,8 | -6,32 | 100 | 2.980 |
15.33.37 | 29,94 | -5,88 | 100 | 2.994 |
15.33.37 | 29,91 | -5,97 | 100 | 2.991 |
15.33.37 | 29,8 | -6,32 | 100 | 2.980 |
15.33.37 | 29,915 | -5,96 | 100 | 2.992 |
15.33.37 | 29,8 | -6,32 | 200 | 5.960 |
15.33.37 | 29,86 | -6,13 | 200 | 5.972 |
15.33.37 | 29,8 | -6,32 | 100 | 2.980 |
15.33.37 | 29,94 | -5,88 | 100 | 2.994 |
15.33.37 | 29,93 | -5,91 | 300 | 8.979 |
15.33.37 | 29,92 | -5,94 | 100 | 2.992 |
15.33.37 | 29,9 | -6,00 | 100 | 2.990 |
15.33.37 | 29,8 | -6,32 | 300 | 8.940 |
15.33.37 | 29,94 | -5,88 | 1.975 | 59.132 |
15.33.36 | 29,82 | -6,26 | 700 | 20.874 |
15.33.36 | 29,9 | -6,00 | 100 | 2.990 |
15.33.36 | 29,82 | -6,26 | 755 | 22.514 |
15.33.36 | 29,9 | -6,00 | 100 | 2.990 |
15.33.34 | 29,9054 | -5,99 | 300 | 8.972 |
15.33.27 | 29,83 | -6,22 | 3.074 | 91.697 |
15.33.19 | 29,905 | -5,99 | 2.500 | 74.763 |
15.33.19 | 29,93 | -5,91 | 100 | 2.993 |
15.33.19 | 29,94 | -5,88 | 200 | 5.988 |
15.33.19 | 29,92 | -5,94 | 200 | 5.984 |
15.33.19 | 29,95 | -5,85 | 200 | 5.990 |
15.33.19 | 29,94 | -5,88 | 200 | 5.988 |
15.33.19 | 29,92 | -5,94 | 761 | 22.769 |
15.33.19 | 29,93 | -5,91 | 411 | 12.301 |
15.33.19 | 29,92 | -5,94 | 100 | 2.992 |