Sprout Social

Mercato: NASDAQ - National

30,355

-4,57%

valuta in USD

Ultimo aggiornamento: 21/05/2024 20.29
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.27.08	30,31	-4,72	100	3.031
20.27.08	30,32	-4,68	1.800	54.576
20.27.08	30,33	-4,65	400	12.132
20.27.08	30,35	-4,59	100	3.035
20.25.24	30,345	-4,61	100	3.035
20.25.00	30,35	-4,59	507	15.387
20.24.33	30,36	-4,56	200	6.072
20.23.53	30,37	-4,53	100	3.037
20.23.53	30,355	-4,57	200	6.071
20.23.53	30,36	-4,56	600	18.216
20.23.53	30,35	-4,59	100	3.035
20.23.53	30,36	-4,56	200	6.072
20.23.53	30,35	-4,59	300	9.105
20.23.49	30,33	-4,65	100	3.033
20.23.49	30,35	-4,59	600	18.210
20.22.57	30,33	-4,65	100	3.033
20.22.57	30,335	-4,64	100	3.034
20.22.55	30,34	-4,62	100	3.034
20.22.55	30,35	-4,59	200	6.070
20.22.55	30,33	-4,65	300	9.099
20.22.55	30,34	-4,62	400	12.136
20.22.55	30,35	-4,59	300	9.105
20.22.55	30,36	-4,56	200	6.072
20.22.49	30,38	-4,50	200	6.076
20.22.49	30,39	-4,46	100	3.039
20.22.49	30,38	-4,50	824	25.033
20.22.48	30,395	-4,45	200	6.079
20.21.49	30,39	-4,46	400	12.156
20.21.49	30,405	-4,42	100	3.041
20.21.49	30,4	-4,43	504	15.322

```