Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.11.42 | 101,25 | +1,39 | 294 | 29.768 |
11.11.32 | 101,3 | +1,44 | 366 | 37.076 |
11.10.32 | 101,35 | +1,49 | 101 | 10.236 |
11.10.05 | 101,4 | +1,54 | 141 | 14.297 |
11.09.48 | 101,35 | +1,49 | 53 | 5.372 |
11.05.49 | 101,3 | +1,44 | 206 | 20.868 |
11.05.31 | 101,25 | +1,39 | 121 | 12.251 |
11.02.05 | 101,2 | +1,34 | 110 | 11.132 |
11.00.30 | 101,15 | +1,29 | 48 | 4.855 |
11.00.23 | 101,05 | +1,19 | 50 | 5.053 |
10.55.36 | 101,15 | +1,29 | 252 | 25.490 |
10.55.19 | 101,1 | +1,24 | 240 | 24.264 |
10.53.33 | 101,05 | +1,19 | 107 | 10.812 |
10.52.07 | 101,1 | +1,24 | 181 | 18.299 |
10.49.07 | 101,05 | +1,19 | 1.000 | 101.050 |
10.43.35 | 101,1 | +1,24 | 58 | 5.864 |
10.40.26 | 101,05 | +1,19 | 19 | 1.920 |
10.40.00 | 101,1 | +1,24 | 436 | 44.080 |
10.39.58 | 101,05 | +1,19 | 1 | 101 |
10.39.56 | 101,1 | +1,24 | 405 | 40.946 |
10.39.56 | 101,05 | +1,19 | 151 | 15.259 |
10.38.40 | 101,1 | +1,24 | 227 | 22.950 |
10.38.22 | 101,05 | +1,19 | 61 | 6.164 |
10.38.11 | 101,1 | +1,24 | 262 | 26.488 |
10.38.11 | 101,15 | +1,29 | 520 | 52.598 |
10.38.07 | 101,05 | +1,19 | 113 | 11.419 |
10.38.07 | 101,1 | +1,24 | 149 | 15.064 |
10.38.07 | 101,05 | +1,19 | 298 | 30.113 |
10.38.07 | 101 | +1,14 | 3.869 | 390.769 |
10.35.42 | 100,9 | +1,04 | 30 | 3.027 |