Townebank

Mercato: NASDAQ - National

26,02

-0,84%

valuta in USD

Ultimo aggiornamento: 30/04/2024 20.07
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.56.03	25,965	-1,05	100	2.597
16.56.00	25,96	-1,07	100	2.596
16.54.20	25,9	-1,30	200	5.180
16.51.03	25,8863	-1,35	120	3.106
16.50.48	25,88	-1,37	100	2.588
16.50.18	25,9	-1,30	100	2.590
16.49.51	25,91	-1,26	100	2.591
16.48.30	25,925	-1,20	100	2.593
16.48.19	25,91	-1,26	100	2.591
16.46.37	25,93	-1,18	100	2.593
16.43.17	25,94	-1,14	100	2.594
16.43.12	25,93	-1,18	100	2.593
16.43.01	25,9	-1,30	100	2.590
16.43.01	25,91	-1,26	100	2.591
16.43.01	25,94	-1,14	100	2.594
16.42.30	25,93	-1,18	100	2.593
16.38.42	25,94	-1,14	100	2.594
16.36.47	25,98	-0,99	200	5.196
16.36.29	25,95	-1,11	100	2.595
16.35.25	25,941	-1,14	171	4.436
16.34.22	25,93	-1,18	100	2.593
16.31.03	25,97	-1,03	200	5.194
16.30.32	25,98	-0,99	100	2.598
16.29.55	25,96	-1,07	100	2.596
16.26.54	25,99	-0,95	100	2.599
16.26.49	26,0185	-0,84	200	5.204
16.26.49	25,99	-0,95	100	2.599
16.26.49	26,0185	-0,84	100	2.602
16.26.49	26,02	-0,84	240	6.245
16.26.13	25,99	-0,95	100	2.599

```