United Utilities

ISIN: GB00B39J2M42 - Mercato: LSE - Domestic

10,945

-1,57%

valuta in GBP

Ultimo aggiornamento: 16/05/2024 13.10
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.28.01	10,8	-2,88	986	10.649
11.27.40	10,795	-2,92	1.067	11.518
11.26.05	10,79	-2,97	233	2.514
11.25.47	10,8	-2,88	99	1.069
11.25.47	10,795	-2,92	596	6.434
11.25.47	10,79	-2,97	1.871	20.188
11.25.47	10,795	-2,92	1.600	17.272
11.25.47	10,8	-2,88	1.404	15.163
11.25.47	10,805	-2,83	751	8.115
11.25.13	10,815	-2,74	412	4.456
11.25.13	10,81	-2,79	144	1.557
11.23.50	10,805	-2,83	1.218	13.160
11.23.48	10,8	-2,88	100	1.080
11.23.39	10,805	-2,83	164	1.772
11.23.39	10,815	-2,74	698	7.549
11.23.37	10,82	-2,70	1.130	12.227
11.23.37	10,825	-2,65	151	1.635
11.23.36	10,83	-2,61	455	4.928
11.23.15	10,835	-2,56	3.692	40.003
11.23.11	10,83	-2,61	888	9.617
11.22.47	10,84	-2,52	638	6.916
11.22.47	10,835	-2,56	1.535	16.632
11.20.28	10,845	-2,47	690	7.483
11.17.49	10,85	-2,43	315	3.418
11.17.34	10,845	-2,47	315	3.416
11.17.33	10,84	-2,52	3.164	34.298
11.17.30	10,835	-2,56	186	2.015
11.17.30	10,825	-2,65	8	87
11.16.50	10,84	-2,52	313	3.393
11.16.50	10,83	-2,61	1.573	17.036

```