Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.21.04 | 11,02 | -0,90 | 1.474 | 16.243 |
| 09.21.01 | 11,01 | -0,99 | 155 | 1.707 |
| 09.20.59 | 11,015 | -0,94 | 309 | 3.404 |
| 09.20.58 | 11,02 | -0,90 | 172 | 1.895 |
| 09.20.58 | 11,015 | -0,94 | 999 | 11.004 |
| 09.20.56 | 11,005 | -1,03 | 482 | 5.304 |
| 09.20.56 | 11,01 | -0,99 | 257 | 2.830 |
| 09.20.56 | 11,005 | -1,03 | 326 | 3.588 |
| 09.20.56 | 11,01 | -0,99 | 945 | 10.404 |
| 09.20.56 | 11,02 | -0,90 | 279 | 3.075 |
| 09.20.38 | 11,01 | -0,99 | 302 | 3.325 |
| 09.20.38 | 11,005 | -1,03 | 309 | 3.401 |
| 09.18.02 | 10,98 | -1,26 | 153 | 1.680 |
| 09.18.01 | 10,985 | -1,21 | 270 | 2.966 |
| 09.18.01 | 10,99 | -1,17 | 304 | 3.341 |
| 09.18.01 | 10,995 | -1,12 | 325 | 3.573 |
| 09.17.55 | 11 | -1,08 | 149 | 1.639 |
| 09.17.51 | 11,005 | -1,03 | 40 | 440 |
| 09.17.51 | 11,015 | -0,94 | 1.514 | 16.677 |
| 09.17.51 | 11,01 | -0,99 | 457 | 5.032 |
| 09.17.50 | 11,005 | -1,03 | 455 | 5.007 |
| 09.17.50 | 11 | -1,08 | 360 | 3.960 |
| 09.17.50 | 10,995 | -1,12 | 261 | 2.870 |
| 09.17.50 | 11 | -1,08 | 186 | 2.046 |
| 09.16.47 | 11,005 | -1,03 | 908 | 9.993 |
| 09.16.47 | 11,01 | -0,99 | 528 | 5.813 |
| 09.16.47 | 11,015 | -0,94 | 462 | 5.089 |
| 09.16.47 | 11,02 | -0,90 | 294 | 3.240 |
| 09.14.05 | 11,03 | -0,81 | 320 | 3.530 |
| 09.11.12 | 11,025 | -0,85 | 747 | 8.236 |