Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.20.25 | 23,72 | -4,35 | 500 | 11.860 |
17.20.25 | 23,72 | -4,35 | 20 | 474 |
17.20.18 | 23,74 | -4,27 | 911 | 21.627 |
17.20.18 | 23,74 | -4,27 | 22 | 522 |
17.20.18 | 23,74 | -4,27 | 189 | 4.487 |
17.20.18 | 23,74 | -4,27 | 187 | 4.439 |
17.20.18 | 23,74 | -4,27 | 1.000 | 23.740 |
17.20.18 | 23,74 | -4,27 | 500 | 11.870 |
17.20.18 | 23,74 | -4,27 | 94 | 2.232 |
17.19.15 | 23,76 | -4,19 | 349 | 8.292 |
17.19.15 | 23,76 | -4,19 | 151 | 3.588 |
17.19.03 | 23,76 | -4,19 | 182 | 4.324 |
17.19.02 | 23,76 | -4,19 | 19 | 451 |
17.19.02 | 23,76 | -4,19 | 18 | 428 |
17.19.02 | 23,76 | -4,19 | 56 | 1.331 |
17.19.02 | 23,76 | -4,19 | 238 | 5.655 |
17.19.02 | 23,76 | -4,19 | 191 | 4.538 |
17.19.02 | 23,76 | -4,19 | 376 | 8.934 |
17.19.02 | 23,76 | -4,19 | 376 | 8.934 |
17.19.02 | 23,76 | -4,19 | 250 | 5.940 |
17.19.02 | 23,76 | -4,19 | 100 | 2.376 |
17.19.02 | 23,76 | -4,19 | 81 | 1.925 |
17.19.02 | 23,76 | -4,19 | 49 | 1.164 |
17.18.28 | 23,78 | -4,11 | 119 | 2.830 |
17.18.28 | 23,78 | -4,11 | 196 | 4.661 |
17.18.28 | 23,78 | -4,11 | 106 | 2.521 |
17.17.22 | 23,78 | -4,11 | 547 | 13.008 |
17.17.22 | 23,78 | -4,11 | 157 | 3.733 |
17.17.22 | 23,78 | -4,11 | 144 | 3.424 |
17.17.22 | 23,78 | -4,11 | 183 | 4.352 |