Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.16.25 | 23,78 | -4,11 | 17 | 404 |
17.16.25 | 23,78 | -4,11 | 79 | 1.879 |
17.16.25 | 23,78 | -4,11 | 191 | 4.542 |
17.16.25 | 23,78 | -4,11 | 274 | 6.516 |
17.16.25 | 23,78 | -4,11 | 145 | 3.448 |
17.16.25 | 23,78 | -4,11 | 100 | 2.378 |
17.16.25 | 23,78 | -4,11 | 150 | 3.567 |
17.16.25 | 23,78 | -4,11 | 213 | 5.065 |
17.16.25 | 23,78 | -4,11 | 148 | 3.519 |
17.15.51 | 23,76 | -4,19 | 26 | 618 |
17.15.51 | 23,76 | -4,19 | 89 | 2.115 |
17.15.51 | 23,76 | -4,19 | 78 | 1.853 |
17.15.51 | 23,76 | -4,19 | 97 | 2.305 |
17.15.41 | 23,78 | -4,11 | 30 | 713 |
17.15.20 | 23,76 | -4,19 | 188 | 4.467 |
17.15.07 | 23,78 | -4,11 | 53 | 1.260 |
17.15.07 | 23,78 | -4,11 | 157 | 3.733 |
17.13.30 | 23,76 | -4,19 | 91 | 2.162 |
17.13.30 | 23,76 | -4,19 | 97 | 2.305 |
17.13.08 | 23,76 | -4,19 | 79 | 1.877 |
17.13.08 | 23,76 | -4,19 | 37 | 879 |
17.13.08 | 23,76 | -4,19 | 41 | 974 |
17.13.08 | 23,76 | -4,19 | 117 | 2.780 |
17.13.08 | 23,76 | -4,19 | 709 | 16.846 |
17.13.08 | 23,76 | -4,19 | 67 | 1.592 |
17.13.08 | 23,76 | -4,19 | 396 | 9.409 |
17.13.08 | 23,76 | -4,19 | 139 | 3.303 |
17.12.13 | 23,76 | -4,19 | 194 | 4.609 |
17.12.13 | 23,78 | -4,11 | 40 | 951 |
17.12.13 | 23,78 | -4,11 | 100 | 2.378 |