Snam

ISIN: IT0003153415 - Mercato: Milano - Azioni

4,265

-0,86%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	4,265	-0,86	3	13
17.35.16	4,265	-0,86	2	9
17.35.16	4,265	-0,86	1	4
17.35.16	4,265	-0,86	144	614
17.35.16	4,265	-0,86	391	1.668
17.35.16	4,265	-0,86	112	478
17.35.16	4,265	-0,86	391	1.668
17.35.16	4,265	-0,86	391	1.668
17.35.16	4,265	-0,86	391	1.668
17.35.16	4,265	-0,86	11.954	50.984
17.35.16	4,265	-0,86	2	9
17.35.16	4,265	-0,86	15.000	63.975
17.35.16	4,265	-0,86	1.433	6.112
17.35.16	4,265	-0,86	3.839	16.373
17.35.16	4,265	-0,86	4.559	19.444
17.35.16	4,265	-0,86	1.669	7.118
17.35.16	4,265	-0,86	9	38
17.35.16	4,265	-0,86	192	819
17.35.16	4,265	-0,86	1.200	5.118
17.35.16	4,265	-0,86	391	1.668
17.35.16	4,265	-0,86	371	1.582
17.35.16	4,265	-0,86	759	3.237
17.35.16	4,265	-0,86	391	1.668
17.35.16	4,265	-0,86	6	26
17.35.16	4,265	-0,86	162	691
17.35.16	4,265	-0,86	391	1.668
17.35.16	4,265	-0,86	216	921
17.35.16	4,265	-0,86	3.703	15.793
17.35.16	4,265	-0,86	24.923	106.297
17.35.16	4,265	-0,86	4.275	18.233

```