Snam

ISIN: IT0003153415 - Mercato: Milano - Azioni

4,265

-0,86%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	4,265	-0,86	321	1.369
17.35.16	4,265	-0,86	64.590	275.476
17.35.16	4,265	-0,86	1.219	5.199
17.35.16	4,265	-0,86	21.893	93.374
17.35.16	4,265	-0,86	4.349	18.548
17.35.16	4,265	-0,86	11.778	50.233
17.35.16	4,265	-0,86	3.726	15.891
17.35.16	4,265	-0,86	11.527	49.163
17.35.16	4,265	-0,86	12.222	52.127
17.35.16	4,265	-0,86	12.281	52.378
17.35.16	4,265	-0,86	81	345
17.35.16	4,265	-0,86	416	1.774
17.35.16	4,265	-0,86	1	4
17.35.16	4,265	-0,86	70	299
17.35.16	4,265	-0,86	45.887	195.708
17.35.16	4,265	-0,86	21.699	92.546
17.35.16	4,265	-0,86	44.714	190.705
17.35.16	4,265	-0,86	18.856	80.421
17.35.16	4,265	-0,86	25.000	106.625
17.35.16	4,265	-0,86	10.762	45.900
17.35.16	4,265	-0,86	4.116	17.555
17.35.16	4,265	-0,86	38.098	162.488
17.35.16	4,265	-0,86	354	1.510
17.35.16	4,265	-0,86	391	1.668
17.35.16	4,265	-0,86	16.308	69.554
17.35.16	4,265	-0,86	30.234	128.948
17.35.16	4,265	-0,86	16.504	70.390
17.35.16	4,265	-0,86	9.084	38.743
17.35.16	4,265	-0,86	1	4
17.35.16	4,265	-0,86	357	1.523

```