Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.47.45 | 373,85 | -1,35 | 1 | 374 |
16.47.30 | 373,87 | -1,35 | 1 | 374 |
16.47.15 | 373,82 | -1,36 | 1 | 374 |
16.47.00 | 373,86 | -1,35 | 1 | 374 |
16.46.45 | 373,78 | -1,37 | 1 | 374 |
16.46.30 | 373,84 | -1,36 | 1 | 374 |
16.46.15 | 373,86 | -1,35 | 1 | 374 |
16.46.00 | 373,79 | -1,37 | 1 | 374 |
16.45.45 | 373,72 | -1,39 | 1 | 374 |
16.45.30 | 373,8 | -1,37 | 1 | 374 |
16.45.15 | 373,79 | -1,37 | 1 | 374 |
16.45.00 | 373,77 | -1,37 | 1 | 374 |
16.44.45 | 373,73 | -1,39 | 1 | 374 |
16.44.30 | 373,78 | -1,37 | 1 | 374 |
16.44.15 | 373,77 | -1,37 | 1 | 374 |
16.44.00 | 373,82 | -1,36 | 1 | 374 |
16.43.45 | 373,79 | -1,37 | 1 | 374 |
16.43.30 | 373,68 | -1,40 | 1 | 374 |
16.43.15 | 373,48 | -1,45 | 1 | 373 |
16.43.00 | 373,49 | -1,45 | 1 | 373 |
16.42.45 | 373,45 | -1,46 | 1 | 373 |
16.42.30 | 373,53 | -1,44 | 1 | 374 |
16.42.15 | 373,58 | -1,42 | 1 | 374 |
16.42.00 | 373,66 | -1,40 | 1 | 374 |
16.41.45 | 373,62 | -1,41 | 1 | 374 |
16.41.30 | 373,66 | -1,40 | 1 | 374 |
16.41.15 | 373,59 | -1,42 | 1 | 374 |
16.41.00 | 373,55 | -1,43 | 1 | 374 |
16.40.45 | 373,57 | -1,43 | 1 | 374 |
16.40.30 | 373,63 | -1,41 | 1 | 374 |