Composizione del France Cac 40
|
|
|
|
|
|
|
|
Accor
|
17.35
|
46,44
|
+0,48%
|
46,08
|
45,65 - 46,82
|
|
Air Liquide
|
17.35
|
171,68
|
+0,14%
|
171,16
|
170,16 - 172,2
|
|
Airbus
|
17.35
|
212,5
|
-1,00%
|
214,1
|
210,9 - 214,3
|
|
Arcelormittal
|
17.35
|
64,18
|
-0,06%
|
64,44
|
64,06 - 65,16
|
|
AXA
|
17.35
|
44,83
|
-0,18%
|
44,78
|
44,56 - 44,94
|
|
Bnp Paribas
|
17.35
|
111,72
|
-0,96%
|
112,76
|
111 - 112,86
|
|
Bouygues
|
17.35
|
47,4
|
-1,72%
|
48,22
|
47,31 - 48,41
|
|
Bureau Veritas
|
17.35
|
28,13
|
-0,95%
|
28,33
|
28,12 - 28,39
|
|
Capgemini
|
17.35
|
109,5
|
+1,39%
|
108
|
106,65 - 110,65
|
|
Carrefour
|
17.35
|
15,685
|
-0,16%
|
15,67
|
15,595 - 15,745
|
|
Cie Generale Des Etablissements Michelin
|
17.35
|
34,67
|
+0,84%
|
34,38
|
34,3 - 34,69
|
|
Compagnie De Saint-Gobain
|
17.35
|
85
|
+0,50%
|
84,3
|
83,8 - 85,98
|
|
Credit Agricole
|
17.35
|
20,02
|
+0,45%
|
19,89
|
19,88 - 20,115
|
|
Danone
|
17.35
|
67,3
|
-1,03%
|
67,86
|
67,2 - 68,1
|
|
Dassault Systemes
|
17.35
|
22,1
|
+0,09%
|
22,08
|
21,78 - 22,17
|
|
Eiffage
|
17.35
|
121,5
|
-0,78%
|
122,35
|
121,45 - 122,9
|
|
Engie
|
17.35
|
26,26
|
-0,68%
|
26,56
|
26,16 - 26,63
|
|
Essilorluxottica
|
17.35
|
171,75
|
+0,29%
|
171,05
|
170,15 - 173,05
|
|
Eurofins Scientific
|
17.35
|
69,9
|
-0,20%
|
69,9
|
69,22 - 70,2
|
|
Euronext Nv
|
17.35
|
159,1
|
-2,39%
|
162,9
|
159,1 - 163,2
|
|
Hermes International Sca
|
17.35
|
1.643,5
|
-0,06%
|
1.644,5
|
1.632,5 - 1.663,5
|
|
Kering
|
17.35
|
283,5
|
+0,04%
|
283,55
|
282,95 - 289,05
|
|
Legrand
|
17.35
|
140,7
|
+1,37%
|
138,2
|
137,8 - 141,7
|
|
L'Oreal
|
17.35
|
383,7
|
-1,24%
|
387,55
|
383,7 - 389,65
|
|
Lvmh Moet Hennessy Louis Vuitton
|
17.35
|
478,8
|
-0,76%
|
481,55
|
478,3 - 486,5
|
|
Orange
|
17.35
|
16,135
|
+0,06%
|
16,215
|
15,965 - 16,25
|
|
Pernod Ricard
|
17.35
|
69,22
|
-1,03%
|
69,78
|
68,78 - 70
|
|
Publicis
|
17.35
|
98,8
|
+0,20%
|
98,92
|
97,34 - 99,12
|
|
Renault
|
17.35
|
28,54
|
-0,66%
|
28,65
|
28,42 - 28,75
|
|
Safran
|
17.35
|
361,5
|
-0,47%
|
361,7
|
359,4 - 364,2
|
|
Sanofi
|
17.35
|
75,4
|
-0,17%
|
75,17
|
75,08 - 76,32
|
|
Schneider Electric
|
17.35
|
305,75
|
+1,16%
|
301,65
|
301 - 306,8
|
|
Societe Generale
|
17.35
|
83,62
|
-0,45%
|
84,11
|
83,43 - 84,43
|
|
Stellantis N.V
|
17.35
|
4,7505
|
-2,66%
|
4,8495
|
4,7135 - 4,86
|
|
Stmicroelectronics Nv
|
17.35
|
47,755
|
-0,10%
|
47,3
|
47,2 - 48,565
|
|
Thales
|
17.35
|
267,8
|
+0,15%
|
269,9
|
267 - 271
|
|
Totalenergies
|
17.35
|
76,59
|
+1,39%
|
76,32
|
76,13 - 76,98
|
|
Unibail-Rodamco-Westfield
|
17.35
|
103,45
|
-0,19%
|
103,3
|
102,95 - 103,75
|
|
Veolia Environnement
|
17.35
|
34,41
|
-0,46%
|
34,62
|
34,34 - 34,66
|
|
Vinci
|
17.35
|
123,3
|
-0,96%
|
124,5
|
123,3 - 124,9
|