Composizione del France Cac 40
|
|
|
|
|
|
|
|
Accor
|
26/06
|
50,18
|
-2,79%
|
50,2
|
49,96 - 51,26
|
|
Air Liquide
|
26/06
|
172,86
|
+0,85%
|
171,02
|
171,02 - 172,86
|
|
Airbus
|
26/06
|
191,9
|
-1,63%
|
193,98
|
190,34 - 194,5
|
|
Arcelormittal
|
26/06
|
52,52
|
-3,24%
|
53,98
|
52,08 - 54,36
|
|
AXA
|
26/06
|
43,41
|
+0,74%
|
43,08
|
42,94 - 43,41
|
|
Bnp Paribas
|
26/06
|
101,12
|
-1,83%
|
102
|
100,6 - 102,34
|
|
Bouygues
|
26/06
|
49,75
|
-0,78%
|
50,26
|
49,65 - 50,34
|
|
Bureau Veritas
|
26/06
|
26,12
|
+0,66%
|
25,92
|
25,77 - 26,12
|
|
Capgemini
|
26/06
|
89,68
|
+1,33%
|
88,36
|
86,54 - 89,96
|
|
Carrefour
|
26/06
|
16,385
|
+0,80%
|
16,34
|
16,295 - 16,495
|
|
Cie Generale Des Etablissements Michelin
|
26/06
|
33,81
|
-0,24%
|
33,55
|
33,52 - 33,93
|
|
Compagnie De Saint-Gobain
|
26/06
|
80,6
|
-1,42%
|
81,58
|
79,82 - 81,86
|
|
Credit Agricole
|
26/06
|
17,52
|
-0,82%
|
17,58
|
17,44 - 17,665
|
|
Danone
|
26/06
|
72,12
|
+3,06%
|
71,6
|
71 - 72,74
|
|
Dassault Systemes
|
26/06
|
17,93
|
+1,93%
|
17,725
|
17,4 - 17,93
|
|
Eiffage
|
26/06
|
130,2
|
-0,80%
|
131,4
|
129,8 - 131,4
|
|
Engie
|
26/06
|
27,31
|
+0,92%
|
27,18
|
27,05 - 27,4
|
|
Essilorluxottica
|
26/06
|
168,65
|
+1,54%
|
168,2
|
165,4 - 169,65
|
|
Eurofins Scientific
|
26/06
|
68,96
|
+1,00%
|
68,08
|
67,88 - 68,96
|
|
Euronext Nv
|
26/06
|
140,4
|
-0,28%
|
139,8
|
137,8 - 140,4
|
|
Hermes International Sca
|
26/06
|
1.626
|
+0,77%
|
1.612
|
1.596,5 - 1.633
|
|
Kering
|
26/06
|
267,05
|
-0,32%
|
266
|
264,3 - 270,45
|
|
Legrand
|
26/06
|
144,95
|
-1,83%
|
147,8
|
144,15 - 148,1
|
|
L'Oreal
|
26/06
|
388
|
+0,01%
|
389,5
|
386,2 - 391,65
|
|
Lvmh Moet Hennessy Louis Vuitton
|
26/06
|
495,75
|
+0,27%
|
493,45
|
487,2 - 498,5
|
|
Orange
|
26/06
|
16,98
|
-0,15%
|
17,11
|
16,98 - 17,185
|
|
Pernod Ricard
|
26/06
|
65,96
|
-0,06%
|
66,1
|
65,24 - 66,64
|
|
Publicis
|
26/06
|
86,62
|
+0,05%
|
86,38
|
85,74 - 87,24
|
|
Renault
|
26/06
|
26,07
|
-0,53%
|
26,2
|
25,74 - 26,44
|
|
Safran
|
26/06
|
332,7
|
-3,20%
|
339,6
|
331,5 - 341,6
|
|
Sanofi
|
26/06
|
75,07
|
+1,78%
|
74,27
|
73,47 - 75,07
|
|
Schneider Electric
|
26/06
|
275,65
|
-1,40%
|
277,6
|
272,55 - 279,85
|
|
Societe Generale
|
26/06
|
76,78
|
-1,79%
|
77,28
|
76,13 - 77,78
|
|
Stellantis N.V
|
26/06
|
5,024
|
-1,95%
|
5,04
|
4,9125 - 5,083
|
|
Stmicroelectronics Nv
|
26/06
|
62,58
|
-3,81%
|
63,3
|
62,12 - 63,87
|
|
Thales
|
26/06
|
216,5
|
-0,87%
|
217,4
|
212,6 - 218,3
|
|
Totalenergies
|
26/06
|
68,36
|
-1,31%
|
69
|
68,2 - 69,13
|
|
Unibail-Rodamco-Westfield
|
26/06
|
103,35
|
+0,68%
|
102,9
|
102,6 - 103,65
|
|
Veolia Environnement
|
26/06
|
36,23
|
+0,22%
|
36,16
|
36,04 - 36,37
|
|
Vinci
|
26/06
|
130,1
|
-0,95%
|
131,2
|
129,45 - 131,75
|