Composizione del France Cac 40
|
|
|
|
|
|
|
|
Accor
|
04/12
|
46
|
-1,73%
|
46,99
|
46 - 47,02
|
|
Air Liquide
|
04/12
|
163,2
|
-0,34%
|
164
|
163,2 - 164,38
|
|
Airbus
|
04/12
|
197,02
|
-0,56%
|
198,48
|
196,18 - 198,58
|
|
Arcelormittal
|
04/12
|
36,72
|
+0,33%
|
36,62
|
36,13 - 36,91
|
|
AXA
|
04/12
|
38,56
|
+0,97%
|
38,2
|
38,13 - 38,62
|
|
Bnp Paribas
|
04/12
|
75,69
|
+1,94%
|
74,99
|
74,74 - 75,93
|
|
Bouygues
|
04/12
|
43,37
|
+0,74%
|
43,15
|
42,87 - 43,39
|
|
Bureau Veritas
|
04/12
|
26,8
|
+1,44%
|
26,42
|
26,4 - 27
|
|
Capgemini
|
04/12
|
142,7
|
+4,16%
|
137,15
|
137 - 144,9
|
|
Carrefour
|
04/12
|
13,43
|
-0,70%
|
13,5
|
13,405 - 13,56
|
|
Cie Generale Des Etablissements Michelin
|
04/12
|
27,97
|
-0,78%
|
28,34
|
27,97 - 28,34
|
|
Compagnie De Saint-Gobain
|
04/12
|
84,34
|
+0,64%
|
84,3
|
83,66 - 84,52
|
|
Credit Agricole
|
04/12
|
16,84
|
+1,08%
|
16,8
|
16,655 - 16,84
|
|
Danone
|
04/12
|
76,12
|
-0,65%
|
76,12
|
75,86 - 76,64
|
|
Dassault Systemes
|
04/12
|
23,76
|
+1,50%
|
23,4
|
23,4 - 24
|
|
Edenred
|
04/12
|
18,405
|
+0,66%
|
18,43
|
18,3 - 18,84
|
|
Engie
|
04/12
|
21,67
|
-0,51%
|
21,7
|
21,48 - 21,74
|
|
Essilorluxottica
|
04/12
|
303,2
|
-1,81%
|
308,7
|
303,2 - 310,2
|
|
Eurofins Scientific
|
04/12
|
59,04
|
+0,79%
|
58,6
|
58,46 - 59,24
|
|
Hermes International
|
04/12
|
2.121
|
+0,81%
|
2.107
|
2.101 - 2.131
|
|
Kering
|
04/12
|
295,35
|
+0,49%
|
296
|
290,7 - 296,05
|
|
Legrand
|
04/12
|
130,45
|
+2,07%
|
128,5
|
128,25 - 131
|
|
L'Oreal
|
04/12
|
368,8
|
-0,12%
|
368,8
|
367,75 - 372,2
|
|
Lvmh Moet Hennessy Louis Vuitton
|
04/12
|
633,1
|
+0,44%
|
632,9
|
630,9 - 634,8
|
|
Orange
|
04/12
|
14,03
|
-0,39%
|
14,035
|
14,005 - 14,105
|
|
Pernod Ricard
|
04/12
|
76,7
|
-1,21%
|
76,36
|
75,94 - 77,94
|
|
Publicis
|
04/12
|
85,22
|
+1,82%
|
84,24
|
83,78 - 85,9
|
|
Renault
|
04/12
|
37,01
|
+6,35%
|
35,84
|
35,75 - 37,24
|
|
Safran
|
04/12
|
294
|
-0,91%
|
297,1
|
291,5 - 297,2
|
|
Sanofi
|
04/12
|
84,57
|
-1,25%
|
85,3
|
84,43 - 85,5
|
|
Schneider Electric
|
04/12
|
237,55
|
+3,51%
|
237,05
|
234,4 - 238,2
|
|
Societe Generale
|
04/12
|
62,5
|
+3,27%
|
61,9
|
61,48 - 62,5
|
|
Stellantis N.V
|
04/12
|
10,192
|
+3,75%
|
9,9
|
9,816 - 10,31
|
|
Stmicroelectronics Nv
|
04/12
|
22,055
|
+3,40%
|
21,97
|
21,81 - 22,255
|
|
Teleperformance
|
04/12
|
58,5
|
+2,34%
|
57,6
|
57,54 - 59,24
|
|
Thales
|
04/12
|
224,7
|
+0,09%
|
225,1
|
222,5 - 226
|
|
Totalenergies
|
04/12
|
57,18
|
+0,25%
|
57,29
|
56,93 - 57,41
|
|
Unibail-Rodamco-Westfield
|
04/12
|
90,14
|
0,00%
|
90,36
|
89,48 - 90,42
|
|
Veolia Environnement
|
04/12
|
29,43
|
-1,04%
|
29,66
|
29,35 - 29,68
|
|
Vinci
|
04/12
|
119,5
|
+0,08%
|
119,4
|
118,75 - 119,85
|