Milano 23-dic
0 0,00%
Nasdaq 17:41
25.647 +0,23%
Dow Jones 17:41
48.713 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%
Listino completo di Parigi
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

France Cac 40

ISIN: FR0003500008 - Mercato: Euronext - Indices

8.103,58
INV.

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.368.103,5801INV.4.793
14.00.168.104,8701+0,01%2.842
13.55.008.117,1401+0,16%19
13.54.458.115,0898+0,14%5
13.54.368.114,77+0,13%16
13.54.168.114,46+0,13%24
13.54.008.113,8599+0,12%13
13.53.568.113,5898+0,12%26
13.53.368.113,2002+0,12%22
13.53.168.113,27+0,12%11
13.53.008.113,1802+0,12%2
13.52.568.113,29+0,12%7
13.52.368.113,5498+0,12%12
13.52.168.113,21+0,12%13
13.52.008.113,3599+0,12%6
13.51.568.113,3501+0,12%12
13.51.308.113,8501+0,12%2
13.51.168.114,00+0,13%7
13.51.008.114,3701+0,13%5
13.50.458.114,29+0,13%3
13.50.308.114,0498+0,13%15
13.50.168.113,8701+0,12%19
13.50.008.114,1602+0,13%4
13.49.458.114,04+0,13%5
13.49.308.113,98+0,13%7
13.49.168.113,9502+0,12%14
13.49.008.113,7998+0,12%7
13.48.458.113,6899+0,12%37
13.48.308.113,7798+0,12%2
13.48.158.113,3901+0,12%5
OraValoreVar.%Volume
13.48.008.113,0498+0,11%3
13.47.458.113,1099+0,11%5
13.47.358.112,8901+0,11%9
13.47.158.112,7202+0,11%6
13.47.008.112,21+0,10%2
13.46.458.112,1602+0,10%4
13.46.358.112,1802+0,10%6
13.46.158.112,3198+0,10%5
13.46.008.112,3701+0,11%3
13.45.458.112,4399+0,11%4
13.45.358.112,4902+0,11%10
13.45.158.112,4399+0,11%8
13.45.008.112,4902+0,11%2
13.44.458.112,46+0,11%2
13.44.358.112,4199+0,11%6
13.44.158.112,52+0,11%8
13.44.008.112,2598+0,10%4
13.43.458.112,02+0,10%3
13.43.358.111,8301+0,10%10
13.43.158.111,8198+0,10%8
13.43.008.111,6602+0,10%1
13.42.458.111,04+0,09%1
13.42.158.110,9399+0,09%3
13.42.008.111,0498+0,09%2
13.41.458.111,2798+0,09%3
13.41.358.111,0698+0,09%7
13.41.158.111,0801+0,09%8
13.41.008.110,9399+0,09%4
13.40.558.110,9302+0,09%6
13.40.358.111,02+0,09%9
OraValoreVar.%Volume
13.40.158.110,8701+0,09%10
13.40.008.110,1299+0,08%3
13.39.558.109,9902+0,08%10
13.39.358.109,4199+0,07%11
13.39.158.109,3799+0,07%6
13.39.008.109,2598+0,07%2
13.38.558.109,1899+0,07%3
13.38.358.109,1401+0,07%3
13.38.158.109,0098+0,06%5
13.38.008.109,1699+0,07%3
13.37.458.109,1299+0,07%6
13.37.308.109,3398+0,07%1
13.37.158.109,8999+0,07%7
13.37.008.109,9399+0,08%6
13.36.458.109,8501+0,07%10
13.36.308.110,8198+0,09%1
13.36.158.111,0098+0,09%1
13.36.008.110,8799+0,09%14
13.35.458.111,0601+0,09%2
13.35.358.111,2798+0,09%4
13.35.158.111,2402+0,09%5
13.34.458.111,5601+0,10%12
13.34.358.112,0601+0,10%14
13.34.158.112,3101+0,10%7
13.34.008.112,46+0,11%5
13.33.458.112,3999+0,11%3
13.33.358.112,50+0,11%6
13.33.158.112,7598+0,11%6
13.33.008.112,79+0,11%3
13.32.458.112,5098+0,11%3
OraValoreVar.%Volume
13.32.358.112,75+0,11%11
13.32.158.112,6499+0,11%9
13.32.008.112,8999+0,11%1
13.31.458.112,7598+0,11%1
13.31.358.112,73+0,11%3
13.31.158.112,50+0,11%2
13.31.008.112,2998+0,10%6
13.30.458.111,8701+0,10%2
13.30.358.111,7598+0,10%7
13.30.158.111,9102+0,10%6

(*) I dati sono limitati agli ultimi 100 contratti.

```