Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%
Listino completo di Parigi
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

France Cac 40

ISIN: FR0003500008 - Mercato: Euronext - Indices

7.701,95
-0,87%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.307.701,9502-0,87%19.726
17.35.157.698,8398-0,91%10.752
17.30.007.701,6802-0,87%79
17.29.507.700,3301-0,89%159
17.29.307.699,3799-0,90%80
17.29.157.696,9902-0,93%176
17.29.107.696,0298-0,94%285
17.28.507.693,2998-0,98%138
17.28.307.694,3999-0,96%29
17.28.157.695,2002-0,95%34
17.28.107.696,2002-0,94%75
17.27.457.695,6899-0,95%50
17.27.307.694,4502-0,96%50
17.27.157.695,9902-0,94%48
17.27.007.694,1001-0,97%46
17.26.497.692,8501-0,98%99
17.26.307.694,7798-0,96%53
17.26.157.695,3599-0,95%70
17.26.007.693,6802-0,97%93
17.25.497.693,8398-0,97%127
17.25.307.691,6201-1,00%34
17.25.157.691,7798-1,00%57
17.25.007.693,3701-0,98%41
17.24.497.692,7202-0,99%113
17.24.307.691,4102-1,00%72
17.24.157.692,7998-0,98%34
17.24.097.694,3501-0,96%98
17.23.497.692,98-0,98%88
17.23.307.694,9102-0,96%24
17.23.157.694,7798-0,96%25
OraValoreVar.%Volume
17.23.097.694,00-0,97%52
17.22.457.693,23-0,98%26
17.22.307.694,4502-0,96%26
17.22.157.693,9902-0,97%47
17.22.007.694,98-0,96%30
17.21.497.696,75-0,93%59
17.21.307.697,75-0,92%29
17.21.157.698,1602-0,92%59
17.21.007.698,8398-0,91%37
17.20.497.699,1699-0,90%84
17.20.307.698,4502-0,91%47
17.20.157.698,3599-0,91%50
17.20.007.698,5801-0,91%23
17.19.497.698,4302-0,91%45
17.19.307.698,2598-0,91%22
17.19.157.698,1499-0,92%28
17.19.097.697,4702-0,92%59
17.18.497.697,4502-0,92%59
17.18.307.698,02-0,92%28
17.18.157.698,1802-0,92%35
17.18.097.698,0298-0,92%57
17.17.457.696,0898-0,94%94
17.17.307.695,3799-0,95%94
17.17.157.695,1602-0,95%65
17.17.007.696,1201-0,94%43
17.16.497.697,48-0,92%60
17.16.307.698,98-0,91%17
17.16.157.699,4399-0,90%29
17.16.097.699,1299-0,90%48
17.15.497.699,3999-0,90%51
OraValoreVar.%Volume
17.15.307.698,3101-0,91%32
17.15.157.697,3501-0,93%45
17.15.097.698,8101-0,91%64
17.14.457.698,4302-0,91%43
17.14.307.698,1401-0,92%43
17.14.157.698,3599-0,91%31
17.14.007.699,0498-0,90%29
17.13.497.698,7202-0,91%47
17.13.307.698,8398-0,91%18
17.13.157.697,6499-0,92%66
17.13.007.694,8901-0,96%37
17.12.497.694,6802-0,96%72
17.12.307.693,0801-0,98%35
17.12.157.690,27-1,02%29
17.12.097.689,8198-1,02%99
17.11.497.689,0601-1,03%92
17.11.307.686,7798-1,06%22
17.11.157.686,79-1,06%21
17.11.097.687,9502-1,05%70
17.10.497.688,2598-1,04%84
17.10.307.688,02-1,05%35
17.10.157.689,73-1,02%33
17.10.097.690,6602-1,01%58
17.09.457.693,1899-0,98%17
17.09.307.692,4302-0,99%17
17.09.157.691,9399-1,00%26
17.09.007.691,4902-1,00%36
17.08.487.691,1299-1,01%79
17.08.307.693,3398-0,98%43
17.08.157.695,0601-0,96%41
OraValoreVar.%Volume
17.08.007.695,4199-0,95%40
17.07.487.696,6699-0,93%56
17.07.307.699,1099-0,90%16
17.07.157.700,1499-0,89%15
17.06.487.700,0498-0,89%59
17.06.307.700,9702-0,88%24
17.06.157.700,73-0,88%30
17.06.087.702,0601-0,87%64
17.05.487.702,5898-0,86%56
17.05.307.703,1499-0,85%22

(*) I dati sono limitati agli ultimi 100 contratti.

```