Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%
Listino completo di Parigi
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

France Cac 40

ISIN: FR0003500008 - Mercato: Euronext - Indices

7.979,92
INV.

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.307.979,9199INV.27.695
17.35.157.981,3901+0,02%2.095
17.30.077.977,77-0,03%115
17.29.477.973,4102-0,08%153
17.29.307.972,23-0,10%84
17.29.157.970,3799-0,12%79
17.29.007.966,7402-0,17%29
17.28.467.966,1899-0,17%74
17.28.307.966,3599-0,17%45
17.28.157.967,02-0,16%56
17.28.007.967,4199-0,16%32
17.27.467.966,9399-0,16%74
17.27.307.967,6299-0,15%42
17.27.157.967,4502-0,16%36
17.27.067.967,6699-0,15%83
17.26.467.967,7002-0,15%89
17.26.307.967,21-0,16%42
17.26.157.966,9302-0,16%79
17.26.067.967,3301-0,16%126
17.25.467.966,6401-0,17%80
17.25.307.966,1299-0,17%33
17.25.267.965,5498-0,18%95
17.25.067.967,4199-0,16%90
17.24.467.967,3301-0,16%76
17.24.307.966,9399-0,16%48
17.24.157.966,2402-0,17%83
17.24.007.967,73-0,15%30
17.23.467.968,52-0,14%83
17.23.307.968,6001-0,14%53
17.23.157.968,7402-0,14%37
OraValoreVar.%Volume
17.23.007.969,02-0,14%45
17.22.467.967,9102-0,15%81
17.22.307.967,8198-0,15%36
17.22.157.968,1099-0,15%26
17.22.067.967,6899-0,15%57
17.21.467.968,8398-0,14%62
17.21.307.968,8599-0,14%31
17.21.157.969,04-0,14%54
17.21.067.969,23-0,13%106
17.20.467.967,54-0,16%80
17.20.307.967,4702-0,16%28
17.20.267.967,7402-0,15%65
17.20.067.968,2202-0,15%82
17.19.467.968,21-0,15%73
17.19.307.968,5498-0,14%28
17.19.157.968,3101-0,15%27
17.19.007.968,21-0,15%26
17.18.467.967,79-0,15%62
17.18.307.967,8701-0,15%36
17.18.157.967,8398-0,15%55
17.18.067.968,0801-0,15%130
17.17.467.967,73-0,15%99
17.17.307.968,21-0,15%24
17.17.157.969,5801-0,13%34
17.17.067.969,8901-0,13%63
17.16.467.971,0698-0,11%92
17.16.307.971,2998-0,11%63
17.16.267.971,0098-0,11%118
17.16.067.971,2798-0,11%93
17.15.467.970,3599-0,12%79
OraValoreVar.%Volume
17.15.307.969,9102-0,13%41
17.15.157.970,04-0,12%77
17.15.007.970,7002-0,12%37
17.14.467.972,54-0,09%64
17.14.307.973,5898-0,08%27
17.14.157.973,7598-0,08%31
17.14.067.974,3999-0,07%61
17.13.467.973,7598-0,08%71
17.13.307.974,1001-0,07%41
17.13.267.974,02-0,07%82
17.13.007.973,6499-0,08%33
17.12.467.972,4199-0,09%84
17.12.307.971,0098-0,11%51
17.12.157.970,25-0,12%24
17.12.007.969,9902-0,12%34
17.11.467.970,2002-0,12%86
17.11.307.971,3599-0,11%52
17.11.157.972,2002-0,10%21
17.11.067.972,4502-0,09%48
17.10.467.971,3398-0,11%51
17.10.307.971,73-0,10%24
17.10.157.971,6602-0,10%35
17.10.067.973,1299-0,09%57
17.09.467.972,2402-0,10%97
17.09.307.971,2002-0,11%75
17.09.157.972,1401-0,10%28
17.09.067.972,7202-0,09%71
17.08.467.970,9702-0,11%106
17.08.307.969,48-0,13%63
17.08.257.969,5298-0,13%91
OraValoreVar.%Volume
17.08.007.969,3701-0,13%19
17.07.457.968,3701-0,14%73
17.07.307.967,7402-0,15%54
17.07.157.968,4702-0,14%70
17.07.007.968,4502-0,14%43
17.06.457.969,7202-0,13%103
17.06.307.971,3799-0,11%60
17.06.157.970,5898-0,12%29
17.06.057.970,6401-0,12%58
17.05.457.970,3999-0,12%75

(*) I dati sono limitati agli ultimi 100 contratti.

```