Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%
Listino completo di Parigi
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

France Cac 40

ISIN: FR0003500008 - Mercato: Euronext - Indices

8.122,03
+0,43%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.05.028.122,0298+0,43%2
18.05.028.124,79+0,46%1
18.00.018.124,79+0,46%1
18.00.018.122,0298+0,43%2
17.35.308.122,0298+0,43%26.701
17.35.158.126,3501+0,48%4.251
17.30.008.129,52+0,52%57
17.29.478.130,5498+0,53%99
17.29.308.129,1201+0,52%42
17.29.158.129,5898+0,52%58
17.29.008.129,8198+0,52%26
17.28.478.129,8101+0,52%54
17.28.308.129,9502+0,53%28
17.28.158.128,9502+0,51%39
17.28.078.129,2798+0,52%67
17.27.478.129,02+0,51%75
17.27.308.128,98+0,51%47
17.27.158.129,9399+0,53%42
17.27.078.130,23+0,53%128
17.26.478.130,5698+0,53%113
17.26.308.130,2598+0,53%27
17.26.158.130,7402+0,54%84
17.26.008.131,3799+0,54%42
17.25.478.134,3701+0,58%73
17.25.308.134,3599+0,58%31
17.25.158.134,1401+0,58%49
17.25.008.134,71+0,58%27
17.24.478.135,0601+0,59%58
17.24.308.134,8398+0,59%31
17.24.158.135,0898+0,59%38
OraValoreVar.%Volume
17.24.078.134,6299+0,58%71
17.23.478.134,79+0,59%73
17.23.308.134,8901+0,59%40
17.23.158.136,1201+0,60%38
17.23.078.136,9502+0,61%61
17.22.478.137,0601+0,61%56
17.22.308.137,46+0,62%33
17.22.158.137,4502+0,62%47
17.22.078.137,6499+0,62%60
17.21.478.137,5298+0,62%48
17.21.308.137,5698+0,62%35
17.21.158.137,2598+0,62%47
17.21.008.136,8799+0,61%16
17.20.478.136,9399+0,61%66
17.20.308.137,0601+0,61%50
17.20.158.136,5698+0,61%19
17.20.008.136,5098+0,61%7
17.19.478.136,2998+0,60%52
17.19.308.136,1201+0,60%45
17.19.158.136,2202+0,60%13
17.19.078.135,79+0,60%55
17.18.478.135,8701+0,60%80
17.18.308.135,71+0,60%38
17.18.278.135,0698+0,59%57
17.18.008.135,23+0,59%22
17.17.478.134,98+0,59%79
17.17.308.134,8701+0,59%57
17.17.158.134,8301+0,59%45
17.17.078.135,00+0,59%56
17.16.478.134,6699+0,58%44
OraValoreVar.%Volume
17.16.308.134,71+0,58%33
17.16.158.134,7598+0,59%14
17.16.078.134,8301+0,59%34
17.15.478.134,71+0,58%56
17.15.308.134,2402+0,58%36
17.15.278.134,1802+0,58%74
17.15.008.133,8999+0,57%35
17.14.478.134,5098+0,58%49
17.14.308.134,6201+0,58%14
17.14.158.134,6001+0,58%7
17.14.078.133,8198+0,57%30
17.13.478.133,8599+0,57%39
17.13.308.134,1401+0,58%16
17.13.158.134,1802+0,58%28
17.13.078.133,8301+0,57%44
17.12.478.133,3101+0,57%51
17.12.308.132,98+0,56%35
17.12.278.133,0601+0,56%49
17.12.008.132,9902+0,56%15
17.11.308.132,4102+0,56%27
17.11.158.133,0601+0,56%29
17.11.008.133,6099+0,57%31
17.10.468.134,1099+0,58%57
17.10.308.133,3599+0,57%26
17.10.158.133,8999+0,57%33
17.10.068.133,3101+0,57%58
17.09.468.133,1099+0,56%49
17.09.308.132,6602+0,56%24
17.09.158.133,1401+0,57%36
17.09.068.132,1299+0,55%60
OraValoreVar.%Volume
17.08.468.132,0698+0,55%32
17.08.308.132,3599+0,56%8
17.08.268.132,75+0,56%31
17.08.008.132,77+0,56%23
17.07.468.131,8901+0,55%36
17.07.308.130,6602+0,53%13
17.07.158.130,3101+0,53%22
17.07.008.130,1602+0,53%20
17.06.468.129,5698+0,52%35
17.06.308.129,1201+0,52%15

(*) I dati sono limitati agli ultimi 100 contratti.

```