Milano 15:34
48.949 -1,82%
Nasdaq 15:34
29.603 +1,42%
Dow Jones 15:34
51.890 -0,22%
Londra 15:34
10.751 -1,20%
Francoforte 15:34
25.267 -1,39%
Listino completo di Madrid
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Ibex 35

ISIN: ES0SI0000005 - Mercato: Madrid - Indices

18.959,3
-1,90%

Ultimo aggiornamento: 19/10/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
15.34.1518.959,3008-1,90%1
15.34.1018.957,3008-1,91%1
15.34.0018.956,0996-1,92%1
15.33.5518.956,5996-1,91%1
15.33.5018.956,1992-1,92%1
15.33.4518.957,3008-1,91%1
15.33.4018.961,6992-1,89%1
15.33.3518.961,8008-1,89%1
15.33.3018.968,4004-1,85%1
15.33.2518.969,1992-1,85%1
15.33.2018.969,3008-1,85%1
15.33.1518.969,6992-1,85%1
15.33.1018.967,3008-1,86%1
15.33.0518.967,0996-1,86%1
15.33.0018.969,4004-1,85%1
15.32.5518.970,6992-1,84%1
15.32.5018.970,9004-1,84%1
15.32.4518.971,50-1,84%1
15.32.3518.971,9004-1,83%1
15.32.3018.974,0996-1,82%1
15.32.2518.972,1992-1,83%1
15.32.2018.974,4004-1,82%1
15.32.1518.974,1992-1,82%1
15.32.1018.973,8008-1,82%1
15.32.0518.973,4004-1,83%1
15.32.0018.973,0996-1,83%1
15.31.5518.974,4004-1,82%1
15.31.5018.974,3008-1,82%1
15.31.4518.974,00-1,82%1
15.31.4018.974,1992-1,82%1
OraValoreVar.%Volume
15.31.3518.971,8008-1,83%1
15.31.3018.971,50-1,84%1
15.31.2518.971,1992-1,84%1
15.31.2018.971,00-1,84%1
15.31.1518.970,3008-1,84%1
15.31.1018.965,8008-1,87%1
15.31.0518.963,8008-1,88%1
15.31.0018.960,0996-1,89%1
15.30.5518.960,6992-1,89%1
15.30.5018.962,00-1,89%1
15.30.4518.962,6992-1,88%1
15.30.4018.965,5996-1,87%1
15.30.3518.966,00-1,86%1
15.30.3018.970,00-1,84%1
15.30.2518.970,3008-1,84%1
15.30.2018.970,50-1,84%1
15.30.1518.969,1992-1,85%1
15.30.1018.968,4004-1,85%1
15.30.0518.968,6992-1,85%1
15.30.0018.966,5996-1,86%1
15.29.5518.966,00-1,86%1
15.29.4518.965,8008-1,87%1
15.29.3518.965,6992-1,87%1
15.29.3018.966,9004-1,86%1
15.29.2518.965,6992-1,87%1
15.29.1518.965,4004-1,87%1
15.29.0518.965,3008-1,87%1
15.28.5518.964,0996-1,87%1
15.28.5018.963,3008-1,88%1
15.28.4518.962,00-1,89%1
OraValoreVar.%Volume
15.28.3018.961,50-1,89%1
15.28.2518.966,00-1,86%1
15.28.2018.965,50-1,87%1
15.28.1518.964,4004-1,87%1
15.28.1018.963,4004-1,88%1
15.28.0518.963,5996-1,88%1
15.28.0018.962,8008-1,88%1
15.27.5018.964,50-1,87%1
15.27.4518.965,3008-1,87%1
15.27.4018.965,5996-1,87%1
15.27.3518.964,50-1,87%1
15.27.3018.957,00-1,91%1
15.27.2518.956,9004-1,91%1
15.27.2018.957,8008-1,91%1
15.27.1018.957,6992-1,91%1
15.27.0018.956,9004-1,91%1
15.26.5018.957,00-1,91%1
15.26.4518.960,5996-1,89%1
15.26.2018.961,1992-1,89%1
15.26.1518.960,9004-1,89%1
15.26.1018.960,4004-1,89%1
15.26.0518.958,8008-1,90%1
15.25.5018.960,3008-1,89%1
15.25.4018.959,50-1,90%1
15.25.3518.960,00-1,90%1
15.25.3018.959,4004-1,90%1
15.25.2518.960,4004-1,89%1
15.25.2018.959,8008-1,90%1
15.25.1518.958,5996-1,90%1
15.25.1018.959,4004-1,90%1
OraValoreVar.%Volume
15.25.0518.960,1992-1,89%1
15.25.0018.961,3008-1,89%1
15.24.5518.963,00-1,88%1
15.24.5018.963,6992-1,88%1
15.24.4518.963,8008-1,88%1
15.24.4018.964,4004-1,87%1
15.24.3518.963,8008-1,88%1
15.24.3018.963,5996-1,88%1
15.24.2518.963,4004-1,88%1
15.24.1518.963,5996-1,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```