Milano 17:35
52.245 +0,88%
Nasdaq 21:18
29.491 +1,19%
Dow Jones 21:18
53.663 +1,13%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%
Listino completo di Madrid
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Ibex 35

ISIN: ES0SI0000005 - Mercato: Madrid - Indices

20.000,2
+1,12%

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.1520.000,1992+1,12%1
17.35.0519.999,8008+1,12%1
17.30.1019.998,1992+1,11%1
17.29.5519.997,3008+1,10%1
17.29.5019.994,8008+1,09%1
17.29.4519.997,1992+1,10%1
17.29.4019.996,1992+1,10%1
17.29.3519.996,6992+1,10%1
17.29.3019.997,0996+1,10%1
17.29.2519.997,9004+1,11%1
17.29.2019.996,0996+1,10%1
17.29.1519.994,50+1,09%1
17.29.1019.995,0996+1,09%1
17.29.0519.994,5996+1,09%1
17.29.0019.991,8008+1,08%1
17.28.5519.992,3008+1,08%1
17.28.5019.991,9004+1,08%1
17.28.4519.991,1992+1,07%1
17.28.4019.989,6992+1,07%1
17.28.3519.989,50+1,06%1
17.28.2519.990,5996+1,07%1
17.28.2019.990,3008+1,07%1
17.28.1519.990,1992+1,07%1
17.28.1019.989,3008+1,06%1
17.28.0519.990,50+1,07%1
17.28.0019.989,00+1,06%1
17.27.5519.988,1992+1,06%1
17.27.5019.988,00+1,06%1
17.27.4519.989,5996+1,06%1
17.27.4019.987,0996+1,05%1
OraValoreVar.%Volume
17.27.3519.985,9004+1,05%1
17.27.3019.985,8008+1,05%1
17.27.2519.986,0996+1,05%1
17.27.2019.985,00+1,04%1
17.27.1519.984,00+1,04%1
17.27.1019.984,3008+1,04%1
17.27.0519.983,6992+1,03%1
17.27.0019.983,4004+1,03%1
17.26.5519.982,4004+1,03%1
17.26.5019.981,4004+1,02%1
17.26.4519.979,4004+1,01%1
17.26.4019.979,0996+1,01%1
17.26.3019.978,6992+1,01%1
17.26.2519.978,8008+1,01%1
17.26.2019.979,00+1,01%1
17.26.1519.978,3008+1,01%1
17.26.1019.978,8008+1,01%1
17.26.0019.979,5996+1,01%1
17.25.5519.978,0996+1,01%1
17.25.5019.977,6992+1,00%1
17.25.4519.981,0996+1,02%1
17.25.4019.980,50+1,02%1
17.25.3519.981,00+1,02%1
17.25.3019.979,9004+1,02%1
17.25.2019.979,00+1,01%1
17.25.1019.978,50+1,01%1
17.25.0519.974,50+0,99%1
17.25.0019.974,0996+0,99%1
17.24.5519.976,0996+1,00%1
17.24.5019.977,5996+1,00%1
OraValoreVar.%Volume
17.24.4519.978,8008+1,01%1
17.24.4019.980,00+1,02%1
17.24.3519.979,0996+1,01%1
17.24.3019.978,5996+1,01%1
17.24.2019.978,6992+1,01%1
17.24.1519.978,0996+1,01%1
17.24.0519.977,0996+1,00%1
17.24.0019.975,8008+0,99%1
17.23.5019.975,5996+0,99%1
17.23.4019.974,8008+0,99%1
17.23.3519.975,8008+0,99%1
17.23.3019.976,5996+1,00%1
17.23.2519.976,6992+1,00%1
17.23.2019.976,9004+1,00%1
17.23.1519.979,00+1,01%1
17.23.0519.979,50+1,01%1
17.23.0019.979,5996+1,01%1
17.22.5519.979,50+1,01%1
17.22.4519.979,3008+1,01%1
17.22.4019.976,00+1,00%1
17.22.3519.973,9004+0,99%1
17.22.3019.974,3008+0,99%1
17.22.2519.976,0996+1,00%1
17.22.1519.977,4004+1,00%1
17.22.0519.976,3008+1,00%1
17.21.5519.978,1992+1,01%1
17.21.5019.978,5996+1,01%1
17.21.4519.978,50+1,01%1
17.21.4019.977,9004+1,01%1
17.21.3519.977,6992+1,00%1
OraValoreVar.%Volume
17.21.3019.977,5996+1,00%1
17.21.2519.977,8008+1,01%1
17.21.2019.979,1992+1,01%1
17.21.1519.980,3008+1,02%1
17.21.1019.980,4004+1,02%1
17.21.0519.982,0996+1,03%1
17.21.0019.982,4004+1,03%1
17.20.5519.981,6992+1,02%1
17.20.5019.981,50+1,02%1
17.20.4519.982,0996+1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```