Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.00 | 39.461,86 | +0,61 | 1 | 39.462 |
| 09.43.45 | 39.461,9 | +0,61 | 1 | 39.462 |
| 09.43.30 | 39.460,58 | +0,61 | 1 | 39.461 |
| 09.43.15 | 39.459,68 | +0,60 | 1 | 39.460 |
| 09.43.00 | 39.461,37 | +0,61 | 1 | 39.461 |
| 09.42.45 | 39.455,1 | +0,59 | 1 | 39.455 |
| 09.42.30 | 39.457,62 | +0,60 | 1 | 39.458 |
| 09.42.15 | 39.456,78 | +0,60 | 1 | 39.457 |
| 09.42.00 | 39.455,09 | +0,59 | 1 | 39.455 |
| 09.41.45 | 39.454,31 | +0,59 | 1 | 39.454 |
| 09.41.30 | 39.456,9 | +0,60 | 1 | 39.457 |
| 09.41.15 | 39.461,54 | +0,61 | 1 | 39.462 |
| 09.41.00 | 39.460,55 | +0,61 | 1 | 39.461 |
| 09.40.45 | 39.460,09 | +0,60 | 1 | 39.460 |
| 09.40.30 | 39.460,05 | +0,60 | 1 | 39.460 |
| 09.40.15 | 39.458,45 | +0,60 | 1 | 39.458 |
| 09.40.00 | 39.449,85 | +0,58 | 1 | 39.450 |
| 09.39.45 | 39.448,34 | +0,57 | 1 | 39.448 |
| 09.39.30 | 39.452,57 | +0,59 | 1 | 39.453 |
| 09.39.15 | 39.453,29 | +0,59 | 1 | 39.453 |
| 09.39.00 | 39.450,14 | +0,58 | 1 | 39.450 |
| 09.38.45 | 39.452,84 | +0,59 | 1 | 39.453 |
| 09.38.30 | 39.456,38 | +0,60 | 1 | 39.456 |
| 09.38.15 | 39.460,66 | +0,61 | 1 | 39.461 |
| 09.38.00 | 39.455,33 | +0,59 | 1 | 39.455 |
| 09.37.45 | 39.452,99 | +0,59 | 1 | 39.453 |
| 09.37.30 | 39.450,56 | +0,58 | 1 | 39.451 |
| 09.37.15 | 39.448,6 | +0,58 | 1 | 39.449 |
| 09.37.00 | 39.442,13 | +0,56 | 1 | 39.442 |
| 09.36.45 | 39.440,26 | +0,55 | 1 | 39.440 |