Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.45 | 146.067,81 | -0,58 | 1 | 146.068 |
| 09.41.30 | 146.052,7 | -0,59 | 1 | 146.053 |
| 09.41.15 | 146.037,59 | -0,60 | 1 | 146.038 |
| 09.41.00 | 146.031,09 | -0,61 | 1 | 146.031 |
| 09.40.45 | 145.970,66 | -0,65 | 1 | 145.971 |
| 09.40.30 | 145.895,11 | -0,70 | 1 | 145.895 |
| 09.40.00 | 145.936,95 | -0,67 | 1 | 145.937 |
| 09.39.45 | 145.978,81 | -0,64 | 1 | 145.979 |
| 09.39.30 | 145.981,31 | -0,64 | 1 | 145.981 |
| 09.39.00 | 145.966,2 | -0,65 | 1 | 145.966 |
| 09.38.45 | 145.930,55 | -0,67 | 1 | 145.931 |
| 09.38.30 | 145.960,77 | -0,65 | 1 | 145.961 |
| 09.38.00 | 145.984,25 | -0,64 | 1 | 145.984 |
| 09.37.45 | 146.000,14 | -0,63 | 1 | 146.000 |
| 09.37.30 | 146.045,47 | -0,60 | 1 | 146.045 |
| 09.37.15 | 146.100,7 | -0,56 | 1 | 146.101 |
| 09.37.00 | 146.070,48 | -0,58 | 1 | 146.070 |
| 09.36.45 | 146.102,94 | -0,56 | 1 | 146.103 |
| 09.36.30 | 146.106,3 | -0,56 | 1 | 146.106 |
| 09.36.15 | 146.091,19 | -0,57 | 1 | 146.091 |
| 09.36.00 | 146.076,08 | -0,58 | 1 | 146.076 |
| 09.35.45 | 146.106,3 | -0,56 | 1 | 146.106 |
| 09.35.30 | 146.109,83 | -0,55 | 1 | 146.110 |
| 09.35.15 | 146.151,94 | -0,52 | 1 | 146.152 |
| 09.35.00 | 146.204,02 | -0,49 | 1 | 146.204 |
| 09.34.45 | 146.188,69 | -0,50 | 1 | 146.189 |
| 09.34.30 | 146.200,97 | -0,49 | 1 | 146.201 |
| 09.34.00 | 146.225,66 | -0,47 | 1 | 146.226 |
| 09.33.45 | 146.210,3 | -0,48 | 1 | 146.210 |
| 09.33.30 | 146.225,41 | -0,47 | 1 | 146.225 |