Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.43.00 | 145.730,55 | -0,81 | 1 | 145.731 |
| 10.42.00 | 145.760,77 | -0,79 | 1 | 145.761 |
| 10.41.45 | 145.715,44 | -0,82 | 1 | 145.715 |
| 10.41.30 | 145.655 | -0,86 | 1 | 145.655 |
| 10.41.15 | 145.685,22 | -0,84 | 1 | 145.685 |
| 10.40.45 | 145.678,13 | -0,85 | 1 | 145.678 |
| 10.40.30 | 145.663,02 | -0,86 | 1 | 145.663 |
| 10.40.00 | 145.679,44 | -0,85 | 1 | 145.679 |
| 10.39.45 | 145.662,91 | -0,86 | 1 | 145.663 |
| 10.39.15 | 145.693,13 | -0,84 | 1 | 145.693 |
| 10.39.00 | 145.701,8 | -0,83 | 1 | 145.702 |
| 10.38.45 | 145.691,06 | -0,84 | 1 | 145.691 |
| 10.38.30 | 145.687,7 | -0,84 | 1 | 145.688 |
| 10.38.15 | 145.684,34 | -0,84 | 1 | 145.684 |
| 10.38.00 | 145.699,45 | -0,83 | 1 | 145.699 |
| 10.37.45 | 145.654,13 | -0,86 | 1 | 145.654 |
| 10.37.30 | 145.628,66 | -0,88 | 1 | 145.629 |
| 10.37.15 | 145.624,02 | -0,88 | 1 | 145.624 |
| 10.36.45 | 145.684,44 | -0,84 | 1 | 145.684 |
| 10.36.15 | 145.699,55 | -0,83 | 1 | 145.700 |
| 10.36.00 | 145.730,44 | -0,81 | 1 | 145.730 |
| 10.35.45 | 145.715,33 | -0,82 | 1 | 145.715 |
| 10.35.30 | 145.654,89 | -0,86 | 1 | 145.655 |
| 10.35.15 | 145.641,05 | -0,87 | 1 | 145.641 |
| 10.34.45 | 145.625,94 | -0,88 | 1 | 145.626 |
| 10.34.30 | 145.661,98 | -0,86 | 1 | 145.662 |
| 10.34.15 | 145.636 | -0,88 | 1 | 145.636 |
| 10.34.00 | 145.574,53 | -0,92 | 1 | 145.575 |
| 10.32.45 | 145.634,7 | -0,88 | 1 | 145.635 |
| 10.32.30 | 145.655,63 | -0,86 | 1 | 145.656 |