Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.32.15 | 137.353,45 | -2,31 | 1 | 137.353 |
| 16.32.00 | 137.276,03 | -2,37 | 1 | 137.276 |
| 16.31.45 | 137.239,06 | -2,39 | 1 | 137.239 |
| 16.31.30 | 137.277,66 | -2,37 | 1 | 137.278 |
| 16.31.15 | 137.216,56 | -2,41 | 1 | 137.217 |
| 16.31.00 | 137.228,89 | -2,40 | 1 | 137.229 |
| 16.30.30 | 137.198,83 | -2,42 | 1 | 137.199 |
| 16.30.15 | 137.115,28 | -2,48 | 1 | 137.115 |
| 16.30.00 | 137.162,23 | -2,45 | 1 | 137.162 |
| 16.29.45 | 137.192,45 | -2,43 | 1 | 137.192 |
| 16.29.15 | 137.147,13 | -2,46 | 1 | 137.147 |
| 16.29.00 | 137.070,41 | -2,51 | 1 | 137.070 |
| 16.28.45 | 137.040,19 | -2,54 | 1 | 137.040 |
| 16.28.30 | 137.082,53 | -2,51 | 1 | 137.083 |
| 16.28.15 | 137.022,09 | -2,55 | 1 | 137.022 |
| 16.28.00 | 137.067,42 | -2,52 | 1 | 137.067 |
| 16.27.45 | 137.052,31 | -2,53 | 1 | 137.052 |
| 16.27.30 | 137.067,42 | -2,52 | 1 | 137.067 |
| 16.27.00 | 137.118,56 | -2,48 | 1 | 137.119 |
| 16.26.45 | 137.178,73 | -2,44 | 1 | 137.179 |
| 16.26.30 | 137.224,06 | -2,41 | 1 | 137.224 |
| 16.26.15 | 137.193,84 | -2,43 | 1 | 137.194 |
| 16.26.00 | 137.239,81 | -2,39 | 1 | 137.240 |
| 16.25.45 | 137.270,05 | -2,37 | 1 | 137.270 |
| 16.25.30 | 137.231,41 | -2,40 | 1 | 137.231 |
| 16.25.15 | 137.201,19 | -2,42 | 1 | 137.201 |
| 16.25.00 | 137.110,53 | -2,49 | 1 | 137.111 |
| 16.24.45 | 137.090,52 | -2,50 | 1 | 137.091 |
| 16.24.30 | 137.120,98 | -2,48 | 1 | 137.121 |
| 16.24.15 | 137.059,14 | -2,52 | 1 | 137.059 |