Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.24.00 | 137.003,34 | -2,56 | 1 | 137.003 |
| 16.23.45 | 136.978,64 | -2,58 | 1 | 136.979 |
| 16.23.30 | 136.948,42 | -2,60 | 1 | 136.948 |
| 16.23.15 | 136.933,31 | -2,61 | 1 | 136.933 |
| 16.23.00 | 136.898,44 | -2,64 | 1 | 136.898 |
| 16.22.45 | 136.851,81 | -2,67 | 1 | 136.852 |
| 16.22.30 | 136.833,34 | -2,68 | 1 | 136.833 |
| 16.22.15 | 136.878,67 | -2,65 | 1 | 136.879 |
| 16.21.30 | 136.862,16 | -2,66 | 1 | 136.862 |
| 16.21.15 | 136.818,5 | -2,69 | 1 | 136.819 |
| 16.21.00 | 136.794,09 | -2,71 | 1 | 136.794 |
| 16.20.45 | 136.839,44 | -2,68 | 1 | 136.839 |
| 16.20.00 | 136.857,91 | -2,67 | 1 | 136.858 |
| 16.19.45 | 136.948,55 | -2,60 | 1 | 136.949 |
| 16.19.30 | 136.918,33 | -2,62 | 1 | 136.918 |
| 16.19.15 | 137.039,47 | -2,54 | 1 | 137.039 |
| 16.19.00 | 137.145,23 | -2,46 | 1 | 137.145 |
| 16.18.45 | 137.099,91 | -2,49 | 1 | 137.100 |
| 16.18.30 | 137.130,13 | -2,47 | 1 | 137.130 |
| 16.18.15 | 137.084,8 | -2,50 | 1 | 137.085 |
| 16.18.00 | 137.178,94 | -2,44 | 1 | 137.179 |
| 16.17.45 | 137.175,69 | -2,44 | 1 | 137.176 |
| 16.17.30 | 137.160,63 | -2,45 | 1 | 137.161 |
| 16.17.15 | 137.170,69 | -2,44 | 1 | 137.171 |
| 16.17.00 | 137.145,11 | -2,46 | 1 | 137.145 |
| 16.16.45 | 137.220,66 | -2,41 | 1 | 137.221 |
| 16.16.30 | 137.205,55 | -2,42 | 1 | 137.206 |
| 16.16.15 | 137.281,09 | -2,36 | 1 | 137.281 |
| 16.16.00 | 137.323,59 | -2,33 | 1 | 137.324 |
| 16.15.45 | 137.248,05 | -2,39 | 1 | 137.248 |