Dati intraday del 10/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.00.00 | 48.361,57 | +0,62 | 1 | 48.362 |
| 13.59.00 | 48.368,2 | +0,64 | 1 | 48.368 |
| 13.58.00 | 48.368,4 | +0,64 | 1 | 48.368 |
| 13.57.00 | 48.365,36 | +0,63 | 1 | 48.365 |
| 13.56.00 | 48.363,44 | +0,63 | 1 | 48.363 |
| 13.55.00 | 48.364,09 | +0,63 | 1 | 48.364 |
| 13.54.00 | 48.374,58 | +0,65 | 1 | 48.375 |
| 13.53.00 | 48.373,9 | +0,65 | 1 | 48.374 |
| 13.52.00 | 48.373,29 | +0,65 | 1 | 48.373 |
| 13.51.00 | 48.375,78 | +0,65 | 1 | 48.376 |
| 13.50.00 | 48.374,82 | +0,65 | 1 | 48.375 |
| 13.49.00 | 48.372,54 | +0,65 | 1 | 48.373 |
| 13.48.00 | 48.367,9 | +0,64 | 1 | 48.368 |
| 13.47.00 | 48.359,03 | +0,62 | 1 | 48.359 |
| 13.46.00 | 48.360,32 | +0,62 | 1 | 48.360 |
| 13.45.00 | 48.364,42 | +0,63 | 1 | 48.364 |
| 13.44.00 | 48.356,36 | +0,61 | 1 | 48.356 |
| 13.43.00 | 48.353,27 | +0,61 | 1 | 48.353 |
| 13.42.00 | 48.353,43 | +0,61 | 1 | 48.353 |
| 13.41.00 | 48.355,94 | +0,61 | 1 | 48.356 |
| 13.40.00 | 48.357,84 | +0,62 | 1 | 48.358 |
| 13.39.00 | 48.351,93 | +0,60 | 1 | 48.352 |
| 13.38.00 | 48.348,19 | +0,60 | 1 | 48.348 |
| 13.37.00 | 48.362,65 | +0,63 | 1 | 48.363 |
| 13.36.00 | 48.365,01 | +0,63 | 1 | 48.365 |
| 13.35.00 | 48.360,52 | +0,62 | 1 | 48.361 |
| 13.34.00 | 48.369,29 | +0,64 | 1 | 48.369 |
| 13.33.00 | 48.373,16 | +0,65 | 1 | 48.373 |
| 13.32.00 | 48.366,8 | +0,64 | 1 | 48.367 |
| 13.31.00 | 48.365,69 | +0,63 | 1 | 48.366 |