Dati intraday del 10/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.00 | 48.364,78 | +0,63 | 1 | 48.365 |
| 14.29.00 | 48.373,05 | +0,65 | 1 | 48.373 |
| 14.28.00 | 48.377,99 | +0,66 | 1 | 48.378 |
| 14.27.00 | 48.376,42 | +0,66 | 1 | 48.376 |
| 14.26.00 | 48.372,78 | +0,65 | 1 | 48.373 |
| 14.25.00 | 48.359,56 | +0,62 | 1 | 48.360 |
| 14.24.00 | 48.351,08 | +0,60 | 1 | 48.351 |
| 14.23.00 | 48.338,47 | +0,58 | 1 | 48.338 |
| 14.22.00 | 48.331,92 | +0,56 | 1 | 48.332 |
| 14.21.00 | 48.325,38 | +0,55 | 1 | 48.325 |
| 14.20.00 | 48.340,06 | +0,58 | 1 | 48.340 |
| 14.19.00 | 48.355,24 | +0,61 | 1 | 48.355 |
| 14.18.00 | 48.338,18 | +0,58 | 1 | 48.338 |
| 14.17.00 | 48.336,35 | +0,57 | 1 | 48.336 |
| 14.16.00 | 48.331,96 | +0,56 | 1 | 48.332 |
| 14.15.00 | 48.347,69 | +0,60 | 1 | 48.348 |
| 14.14.00 | 48.337,58 | +0,57 | 1 | 48.338 |
| 14.13.00 | 48.341,55 | +0,58 | 1 | 48.342 |
| 14.12.00 | 48.345 | +0,59 | 1 | 48.345 |
| 14.11.00 | 48.339,62 | +0,58 | 1 | 48.340 |
| 14.10.00 | 48.344,83 | +0,59 | 1 | 48.345 |
| 14.09.00 | 48.344,18 | +0,59 | 1 | 48.344 |
| 14.08.00 | 48.357,93 | +0,62 | 1 | 48.358 |
| 14.07.00 | 48.373,03 | +0,65 | 1 | 48.373 |
| 14.06.00 | 48.380,74 | +0,66 | 1 | 48.381 |
| 14.05.00 | 48.380,6 | +0,66 | 1 | 48.381 |
| 14.04.00 | 48.377,76 | +0,66 | 1 | 48.378 |
| 14.03.00 | 48.375,09 | +0,65 | 1 | 48.375 |
| 14.02.00 | 48.363,69 | +0,63 | 1 | 48.364 |
| 14.01.00 | 48.361,3 | +0,62 | 1 | 48.361 |