Dati intraday del 22/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
08.21.29 | 15,4919 | -0,04 | 1 | 15 |
08.21.19 | 15,4913 | -0,04 | 1 | 15 |
08.21.09 | 15,4938 | -0,03 | 1 | 15 |
08.20.49 | 15,4964 | -0,01 | 1 | 15 |
08.20.39 | 15,4949 | -0,02 | 1 | 15 |
08.20.29 | 15,4956 | -0,02 | 1 | 15 |
08.20.19 | 15,4952 | -0,02 | 1 | 15 |
08.20.09 | 15,495 | -0,02 | 1 | 15 |
08.19.49 | 15,4952 | -0,02 | 1 | 15 |
08.19.39 | 15,4954 | -0,02 | 1 | 15 |
08.19.29 | 15,4912 | -0,05 | 1 | 15 |
08.19.19 | 15,4909 | -0,05 | 1 | 15 |
08.19.09 | 15,491 | -0,05 | 1 | 15 |
08.18.59 | 15,4911 | -0,05 | 1 | 15 |
08.18.49 | 15,491 | -0,05 | 1 | 15 |
08.18.39 | 15,4915 | -0,04 | 1 | 15 |
08.18.29 | 15,4909 | -0,05 | 1 | 15 |
08.18.19 | 15,4901 | -0,05 | 1 | 15 |
08.18.09 | 15,4899 | -0,05 | 1 | 15 |
08.17.59 | 15,4901 | -0,05 | 1 | 15 |
08.17.49 | 15,4901 | -0,05 | 1 | 15 |
08.17.39 | 15,4905 | -0,05 | 1 | 15 |
08.17.29 | 15,4916 | -0,04 | 1 | 15 |
08.17.19 | 15,496 | -0,01 | 1 | 15 |
08.17.09 | 15,4966 | -0,01 | 1 | 15 |
08.16.59 | 15,4964 | -0,01 | 1 | 15 |
08.16.49 | 15,4958 | -0,02 | 1 | 15 |
08.16.19 | 15,4953 | -0,02 | 1 | 15 |
08.16.09 | 15,4923 | -0,04 | 1 | 15 |
08.15.59 | 15,4887 | -0,06 | 1 | 15 |