Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.29.05 | 441,5064 | +0,13 | 1 | 442 |
| 03.28.55 | 441,4415 | +0,12 | 1 | 441 |
| 03.28.45 | 441,5064 | +0,13 | 1 | 442 |
| 03.28.25 | 441,4415 | +0,12 | 1 | 441 |
| 03.28.15 | 441,5064 | +0,13 | 1 | 442 |
| 03.28.05 | 441,4415 | +0,12 | 1 | 441 |
| 03.27.45 | 441,474 | +0,13 | 1 | 441 |
| 03.27.35 | 441,4415 | +0,12 | 1 | 441 |
| 03.27.25 | 441,474 | +0,13 | 1 | 441 |
| 03.27.15 | 441,5064 | +0,13 | 1 | 442 |
| 03.26.45 | 441,474 | +0,13 | 1 | 441 |
| 03.26.15 | 441,5064 | +0,13 | 1 | 442 |
| 03.25.55 | 441,4415 | +0,12 | 1 | 441 |
| 03.25.45 | 441,474 | +0,13 | 1 | 441 |
| 03.25.25 | 441,4415 | +0,12 | 1 | 441 |
| 03.25.15 | 441,474 | +0,13 | 1 | 441 |
| 03.25.05 | 441,4415 | +0,12 | 1 | 441 |
| 03.24.55 | 441,474 | +0,13 | 1 | 441 |
| 03.24.45 | 441,4415 | +0,12 | 1 | 441 |
| 03.24.35 | 441,5064 | +0,13 | 1 | 442 |
| 03.24.25 | 441,4415 | +0,12 | 1 | 441 |
| 03.24.15 | 441,474 | +0,13 | 1 | 441 |
| 03.24.05 | 441,4415 | +0,12 | 1 | 441 |
| 03.23.35 | 441,474 | +0,13 | 1 | 441 |
| 03.23.25 | 441,5388 | +0,14 | 1 | 442 |
| 03.23.05 | 441,4415 | +0,12 | 1 | 441 |
| 03.22.45 | 441,474 | +0,13 | 1 | 441 |
| 03.22.35 | 441,5064 | +0,13 | 1 | 442 |
| 03.22.15 | 441,474 | +0,13 | 1 | 441 |
| 03.22.05 | 441,5388 | +0,14 | 1 | 442 |