Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.48.05 | 441,5064 | +0,13 | 1 | 442 |
| 02.47.45 | 441,5388 | +0,14 | 1 | 442 |
| 02.47.35 | 441,5713 | +0,15 | 1 | 442 |
| 02.47.25 | 441,5388 | +0,14 | 1 | 442 |
| 02.47.15 | 441,5064 | +0,13 | 1 | 442 |
| 02.47.05 | 441,5388 | +0,14 | 1 | 442 |
| 02.46.55 | 441,5713 | +0,15 | 1 | 442 |
| 02.46.45 | 441,5064 | +0,13 | 1 | 442 |
| 02.46.35 | 441,6037 | +0,16 | 1 | 442 |
| 02.46.15 | 441,5713 | +0,15 | 1 | 442 |
| 02.46.05 | 441,5064 | +0,13 | 1 | 442 |
| 02.45.55 | 441,474 | +0,13 | 1 | 441 |
| 02.45.45 | 441,5064 | +0,13 | 1 | 442 |
| 02.45.35 | 441,474 | +0,13 | 1 | 441 |
| 02.45.25 | 441,5064 | +0,13 | 1 | 442 |
| 02.44.45 | 441,474 | +0,13 | 1 | 441 |
| 02.44.35 | 441,5064 | +0,13 | 1 | 442 |
| 02.44.25 | 441,474 | +0,13 | 1 | 441 |
| 02.44.15 | 441,4415 | +0,12 | 1 | 441 |
| 02.44.05 | 441,474 | +0,13 | 1 | 441 |
| 02.43.55 | 441,4415 | +0,12 | 1 | 441 |
| 02.43.35 | 441,474 | +0,13 | 1 | 441 |
| 02.43.25 | 441,4415 | +0,12 | 1 | 441 |
| 02.43.15 | 441,474 | +0,13 | 1 | 441 |
| 02.43.05 | 441,5064 | +0,13 | 1 | 442 |
| 02.42.55 | 441,474 | +0,13 | 1 | 441 |
| 02.42.05 | 441,4415 | +0,12 | 1 | 441 |
| 02.41.45 | 441,474 | +0,13 | 1 | 441 |
| 02.41.35 | 441,4415 | +0,12 | 1 | 441 |
| 02.41.05 | 441,474 | +0,13 | 1 | 441 |