Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.37 | 933,4821 | -0,11 | 1 | 933 |
| 07.36.27 | 933,3808 | -0,12 | 1 | 933 |
| 07.36.17 | 933,4821 | -0,11 | 1 | 933 |
| 07.35.57 | 933,3808 | -0,12 | 1 | 933 |
| 07.35.47 | 933,5322 | -0,10 | 1 | 934 |
| 07.35.27 | 933,3808 | -0,12 | 1 | 933 |
| 07.35.07 | 933,4821 | -0,11 | 1 | 933 |
| 07.34.47 | 933,3808 | -0,12 | 1 | 933 |
| 07.34.17 | 933,4821 | -0,11 | 1 | 933 |
| 07.34.07 | 933,5322 | -0,10 | 1 | 934 |
| 07.33.47 | 933,3808 | -0,12 | 1 | 933 |
| 07.33.27 | 933,4821 | -0,11 | 1 | 933 |
| 07.33.07 | 933,5322 | -0,10 | 1 | 934 |
| 07.32.47 | 933,2796 | -0,13 | 1 | 933 |
| 07.31.47 | 933,3808 | -0,12 | 1 | 933 |
| 07.31.37 | 933,4821 | -0,11 | 1 | 933 |
| 07.31.27 | 933,3808 | -0,12 | 1 | 933 |
| 07.31.07 | 933,4821 | -0,11 | 1 | 933 |
| 07.30.57 | 933,2796 | -0,13 | 1 | 933 |
| 07.30.47 | 933,4821 | -0,11 | 1 | 933 |
| 07.30.27 | 933,3808 | -0,12 | 1 | 933 |
| 07.29.37 | 933,4821 | -0,11 | 1 | 933 |
| 07.29.27 | 933,5322 | -0,10 | 1 | 934 |
| 07.29.07 | 933,4821 | -0,11 | 1 | 933 |
| 07.28.47 | 933,3808 | -0,12 | 1 | 933 |
| 07.28.37 | 933,4821 | -0,11 | 1 | 933 |
| 07.28.27 | 933,3808 | -0,12 | 1 | 933 |
| 07.28.17 | 933,4821 | -0,11 | 1 | 933 |
| 07.27.57 | 933,5322 | -0,10 | 1 | 934 |
| 07.27.37 | 933,4821 | -0,11 | 1 | 933 |