Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.56.44 | 18,7475 | -0,01 | 1 | 19 |
05.56.42 | 18,7477 | -0,01 | 1 | 19 |
05.56.41 | 18,7475 | -0,01 | 1 | 19 |
05.56.35 | 18,8461 | +0,52 | 1 | 19 |
05.56.24 | 18,7477 | -0,01 | 1 | 19 |
05.56.23 | 18,7481 | -0,01 | 1 | 19 |
05.56.21 | 18,7477 | -0,01 | 1 | 19 |
05.56.15 | 18,8473 | +0,52 | 1 | 19 |
05.56.05 | 18,8485 | +0,53 | 1 | 19 |
05.55.57 | 18,7489 | INV | 1 | 19 |
05.55.49 | 18,7493 | INV | 1 | 19 |
05.55.48 | 18,7489 | INV | 1 | 19 |
05.55.35 | 18,8473 | +0,52 | 1 | 19 |
05.55.27 | 18,7493 | INV | 1 | 19 |
05.55.25 | 18,7489 | INV | 1 | 19 |
05.55.25 | 18,8485 | +0,53 | 1 | 19 |
05.55.21 | 18,7481 | -0,01 | 1 | 19 |
05.55.14 | 18,7477 | -0,01 | 1 | 19 |
05.55.07 | 18,7481 | -0,01 | 1 | 19 |
05.55.05 | 18,8473 | +0,52 | 1 | 19 |
05.54.59 | 18,7477 | -0,01 | 1 | 19 |
05.54.35 | 18,8473 | +0,52 | 1 | 19 |
05.54.30 | 18,7481 | -0,01 | 1 | 19 |
05.54.25 | 18,8461 | +0,52 | 1 | 19 |
05.54.23 | 18,7489 | INV | 1 | 19 |
05.54.05 | 18,7493 | INV | 1 | 19 |
05.54.04 | 18,7489 | INV | 1 | 19 |
05.54.02 | 18,7493 | INV | 1 | 19 |
05.54.02 | 18,7497 | INV | 1 | 19 |
05.53.52 | 18,7493 | INV | 1 | 19 |