Dati intraday del 29/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.41.40 | 32,025 | -0,31 | 1 | 32 |
02.40.40 | 32,035 | -0,28 | 1 | 32 |
02.38.20 | 32,025 | -0,31 | 1 | 32 |
02.38.00 | 32,035 | -0,28 | 1 | 32 |
02.37.40 | 32,025 | -0,31 | 1 | 32 |
02.37.00 | 32,035 | -0,28 | 1 | 32 |
02.36.40 | 32,025 | -0,31 | 1 | 32 |
02.36.20 | 32,035 | -0,28 | 1 | 32 |
02.35.40 | 32,025 | -0,31 | 1 | 32 |
02.35.20 | 32,015 | -0,34 | 1 | 32 |
02.34.40 | 32,025 | -0,31 | 1 | 32 |
02.34.21 | 32,035 | -0,28 | 1 | 32 |
02.34.00 | 32,045 | -0,25 | 1 | 32 |
02.32.20 | 32,055 | -0,22 | 1 | 32 |
02.31.20 | 32,065 | -0,19 | 1 | 32 |
02.30.20 | 32,055 | -0,22 | 1 | 32 |
02.27.20 | 32,045 | -0,25 | 1 | 32 |
02.27.00 | 32,055 | -0,22 | 1 | 32 |
02.26.20 | 32,045 | -0,25 | 1 | 32 |
02.25.40 | 32,055 | -0,22 | 1 | 32 |
02.25.00 | 32,045 | -0,25 | 1 | 32 |
02.24.20 | 32,065 | -0,19 | 1 | 32 |
02.23.40 | 32,075 | -0,16 | 1 | 32 |
02.23.20 | 32,065 | -0,19 | 1 | 32 |
02.21.00 | 32,055 | -0,22 | 1 | 32 |
02.19.20 | 32,065 | -0,19 | 1 | 32 |
02.16.00 | 32,075 | -0,16 | 1 | 32 |
02.15.40 | 32,085 | -0,12 | 1 | 32 |
02.15.20 | 32,075 | -0,16 | 1 | 32 |
02.15.00 | 32,065 | -0,19 | 1 | 32 |