Dati intraday del 28/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.40 | 31,935 | -0,59 | 1 | 32 |
20.58.40 | 31,925 | -0,62 | 1 | 32 |
20.58.00 | 31,935 | -0,59 | 1 | 32 |
20.57.40 | 31,925 | -0,62 | 1 | 32 |
20.57.00 | 31,915 | -0,65 | 1 | 32 |
20.56.40 | 31,905 | -0,68 | 1 | 32 |
20.56.21 | 31,915 | -0,65 | 1 | 32 |
20.55.20 | 31,905 | -0,68 | 1 | 32 |
20.55.00 | 31,895 | -0,72 | 1 | 32 |
20.54.40 | 31,905 | -0,68 | 1 | 32 |
20.53.40 | 31,885 | -0,75 | 1 | 32 |
20.53.20 | 31,895 | -0,72 | 1 | 32 |
20.53.00 | 31,885 | -0,75 | 1 | 32 |
20.52.20 | 31,875 | -0,78 | 1 | 32 |
20.50.00 | 31,885 | -0,75 | 1 | 32 |
20.49.40 | 31,895 | -0,72 | 1 | 32 |
20.49.20 | 31,885 | -0,75 | 1 | 32 |
20.49.00 | 31,895 | -0,72 | 1 | 32 |
20.48.20 | 31,865 | -0,81 | 1 | 32 |
20.48.00 | 31,855 | -0,84 | 1 | 32 |
20.47.40 | 31,865 | -0,81 | 1 | 32 |
20.47.00 | 31,855 | -0,84 | 1 | 32 |
20.46.20 | 31,865 | -0,81 | 1 | 32 |
20.45.40 | 31,875 | -0,78 | 1 | 32 |
20.45.20 | 31,865 | -0,81 | 1 | 32 |
20.44.40 | 31,855 | -0,84 | 1 | 32 |
20.44.21 | 31,845 | -0,87 | 1 | 32 |
20.44.00 | 31,855 | -0,84 | 1 | 32 |
20.43.20 | 31,865 | -0,81 | 1 | 32 |
20.42.00 | 31,855 | -0,84 | 1 | 32 |