|
Federated Hermes Premier Municipal Income Fund
|
07/05
|
11,24
|
+0,27%
|
11,25
|
11,18 - 11,3142
|
|
Federated Hermes
|
07/05
|
32,06
|
+0,09%
|
32,1
|
31,9 - 32,32
|
|
Fedex
|
07/05
|
259,47
|
-0,32%
|
261,23
|
258,49 - 262,035
|
|
Ferguson
|
07/05
|
218,97
|
+0,14%
|
218,96
|
218,465 - 220,31
|
|
Ferrari Nv
|
07/05
|
401
|
-6,23%
|
419,52
|
401 - 420,78
|
|
Fidelis Insurance Holdings Ltd
|
07/05
|
18,81
|
-0,42%
|
18,87
|
18,79 - 19,02
|
|
Fidelity National Financial
|
07/05
|
52,15
|
+0,33%
|
52,06
|
52,01 - 53,14
|
|
Fidelity National Information Services
|
07/05
|
74,31
|
+5,48%
|
73
|
72,635 - 75,71
|
|
Figs
|
07/05
|
5
|
+3,09%
|
4,87
|
4,825 - 5,06
|
|
Finance Of America Companies Inc Warrant 2021-
|
02/05
|
0,014
|
0,00%
|
0
|
---
|
|
Finance Of America Cos
|
07/05
|
0,6
|
0,00%
|
0,6
|
0,5878 - 0,6988
|
|
Finvolution
|
07/05
|
5
|
-1,38%
|
5,06
|
4,94 - 5,08
|
|
First American Financial
|
07/05
|
54,86
|
-0,15%
|
55,22
|
54,82 - 55,41
|
|
First Bancorp
|
07/05
|
17,97
|
-0,39%
|
18,11
|
17,96 - 18,125
|
|
First Commonwealth Financial
|
07/05
|
13,7
|
-0,51%
|
13,78
|
13,7 - 13,87
|
|
First Foundation
|
07/05
|
5,69
|
+0,18%
|
5,71
|
5,65 - 5,89
|
|
First Horizon
|
07/05
|
15,67
|
-0,19%
|
15,87
|
15,67 - 15,93
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
07/05
|
24,19
|
-0,37%
|
24,3739
|
24,1001 - 24,44
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
07/05
|
17,58
|
-0,81%
|
17,71
|
17,58 - 17,71
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
07/05
|
24,55
|
+0,12%
|
24,52
|
24,52 - 24,8098
|