|
F&G Annuities & Life
|
01.00
|
41,41
|
+3,78%
|
40,14
|
40,14 - 41,63
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
01.00
|
26,23
|
+0,11%
|
26,34
|
26,21 - 26,3699
|
|
F.N.B
|
01.00
|
13,94
|
+1,09%
|
13,89
|
13,79 - 14,02
|
|
Fabrinet
|
01.00
|
188,83
|
+5,36%
|
180,94
|
180,73 - 190,44
|
|
Factset Research Systems
|
01.00
|
436,08
|
+1,83%
|
431,5
|
429,21 - 436,54
|
|
Fair Isaac
|
01.00
|
1.242,63
|
+4,16%
|
1.205,78
|
1.204,03 - 1.242,64
|
|
Farmland Partners
|
01.00
|
10,96
|
-2,23%
|
11,29
|
10,88 - 11,29
|
|
Fastly
|
01.00
|
8,78
|
+3,54%
|
8,51
|
8,43 - 8,99
|
|
Fathom Digital Manufacturing
|
01.00
|
5,14
|
+0,78%
|
5,1
|
5,09 - 5,19
|
|
Fb Financial
|
01.00
|
38,76
|
+0,62%
|
38,76
|
38,45 - 39,125
|
|
Federal Agricultural Mortgage
|
01.00
|
25,14
|
0,00%
|
25,14
|
25,14 - 25,14
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
01.00
|
19,63
|
+0,36%
|
19,68
|
19,63 - 19,76
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
01.00
|
23,13
|
-0,30%
|
23,1403
|
23,01 - 23,1403
|
|
Federal Agricultural Mortgage
|
01.00
|
147,32
|
-2,57%
|
147,32
|
147,32 - 147,32
|
|
Federal Agricultural Mortgage
|
01.00
|
185,24
|
-4,62%
|
186,44
|
185 - 191,4
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
01.00
|
21,68
|
+1,00%
|
21,72
|
21,2906 - 21,72
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
01.00
|
22,83
|
+0,62%
|
22,7085
|
22,7085 - 22,83
|
|
Federal Realty Investment Trust
|
01.00
|
102,12
|
+0,11%
|
102,81
|
101,27 - 103,2
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
01.00
|
21,39
|
+0,47%
|
21,31
|
21,25 - 21,47
|
|
Federal Signal
|
01.00
|
84,2
|
+2,70%
|
82,73
|
82,6 - 84,409
|