|
Fiverr International Ltd
|
01.00
|
21,2
|
+1,00%
|
21,19
|
20,74 - 21,31
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
01.00
|
18,79
|
+1,13%
|
18,65
|
18,6142 - 18,8
|
|
Flaherty & Crumrine Preferred And Income Fund
|
01.00
|
10,34
|
+1,08%
|
10,18
|
10,18 - 10,34
|
|
Flaherty & Crumrine Preferred And Income Opportunity
|
01.00
|
8,3
|
+0,18%
|
8,27
|
8,2507 - 8,3101
|
|
Flaherty & Crumrine Preferred And Income Securities F
|
01.00
|
14,59
|
+0,83%
|
14,5
|
14,49 - 14,6
|
|
Flaherty & Crumrine Total Return Fund
|
01.00
|
15,3
|
+0,66%
|
15,19
|
15,17 - 15,3
|
|
Fleetcor Technologies
|
23/03
|
303,26
|
0,00%
|
303,26
|
303,26 - 303,26
|
|
Flex Lng Ltd
|
01.00
|
26,82
|
+0,83%
|
26,74
|
26,71 - 27,07
|
|
Floor & Decor Holdings
|
01.00
|
116,97
|
+3,48%
|
113,89
|
113,74 - 118,13
|
|
Flotek Industries
|
01.00
|
3,55
|
+2,01%
|
3,47
|
3,47 - 3,6699
|
|
Flowers Foods
|
01.00
|
24,78
|
-0,48%
|
25,01
|
24,65 - 25,01
|
|
Flowserve
|
01.00
|
48,15
|
+1,33%
|
48
|
47,89 - 48,585
|
|
Fluor
|
01.00
|
39,01
|
+0,28%
|
39,76
|
38,6 - 39,8075
|
|
Flutter Entertainment
|
01.00
|
202,9
|
+3,32%
|
201,06
|
198,85 - 204,8
|
|
FMC
|
01.00
|
60,98
|
-1,41%
|
62
|
60,7 - 62,67
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
01.00
|
119,45
|
+0,65%
|
119,42
|
118,635 - 120,985
|
|
Foot Locker
|
01.00
|
23,28
|
+6,74%
|
21,87
|
21,81 - 23,3
|
|
Ford Motor
|
01.00
|
12,5
|
+0,56%
|
12,54
|
12,4575 - 12,62
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
01.00
|
24,43
|
+0,62%
|
24,28
|
24,28 - 24,47
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
01.00
|
24,64
|
+0,61%
|
24,56
|
24,5353 - 24,7
|