|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
01/05
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
07/05
|
24,55
|
+0,12%
|
24,52
|
24,52 - 24,8098
|
|
First Industrial Realty Trust
|
07/05
|
47,4
|
+0,92%
|
47,27
|
47,01 - 47,59
|
|
First Majestic Silver
|
07/05
|
7,25
|
+1,97%
|
7,08
|
7,08 - 7,42
|
|
First Trust Energy Infrastructure Fund
|
04/05
|
18,1
|
0,00%
|
18,1
|
18,1 - 18,1
|
|
First Trust Enhanced Equity Income Fund
|
07/05
|
18,71
|
+0,27%
|
18,7
|
18,68 - 18,7996
|
|
First Trust High Income Long/Short Fund
|
07/05
|
11,82
|
+0,08%
|
11,8
|
11,8 - 11,9
|
|
First Trust Intermediate Duration Preferred & Income
|
07/05
|
17,64
|
+0,28%
|
17,73
|
17,63 - 17,74
|
|
First Trust Mlp & Energy Income Fund
|
04/05
|
9,83
|
0,00%
|
9,83
|
9,83 - 9,83
|
|
First Trust Mortgage Income Fund
|
07/05
|
11,98
|
-0,66%
|
12
|
11,93 - 12
|
|
First Trust New Opportunities Mlp & Energy Fund
|
04/05
|
7,76
|
0,00%
|
7,76
|
7,76 - 7,76
|
|
First Trust Senior Floating Rate Income Fund Ii
|
07/05
|
10,42
|
+0,87%
|
10,34
|
10,31 - 10,45
|
|
First Trust Specialty Finance And Financial Opportuni
|
07/05
|
3,815
|
-0,13%
|
3,83
|
3,81 - 3,83
|
|
First Trust/Abrdn Global Opportunity Income Fund
|
07/05
|
6,32
|
-0,47%
|
6,28
|
6,28 - 6,39
|
|
Firstenergy
|
07/05
|
39,35
|
+1,03%
|
39,21
|
38,96 - 39,38
|
|
Fiscalnote Holdings Inc Warrant 2022- On Fiscalnot Hl
|
07/05
|
0,19
|
-11,63%
|
0,2
|
0,19 - 0,2
|
|
Fiscalnote Holdings
|
07/05
|
1,3
|
-4,41%
|
1,36
|
1,29 - 1,39
|
|
Fiserv
|
07/05
|
153,04
|
+1,63%
|
150,71
|
150,61 - 153,14
|
|
Fisker
|
26/03
|
0,0896
|
0,00%
|
0,0896
|
0,0896 - 0,0896
|
|
Five Point Holdings Llc
|
07/05
|
3,11
|
-1,27%
|
3,13
|
3,105 - 3,15
|