|
Fidelity Disruptors Etf
|
17/05
|
28,7201
|
+0,07%
|
28,78
|
28,66 - 28,79
|
|
Fidelity Low Duration Bond Etf
|
17/05
|
50,34
|
+0,12%
|
50,34
|
50,34 - 50,34
|
|
Fidelity Metaverse Etf
|
17/05
|
29,691
|
-0,57%
|
29,86
|
29,691 - 29,9682
|
|
Fidelity Nasdaq Composite Index Etf
|
17/05
|
65,76
|
-0,11%
|
65,84
|
65,47 - 65,895
|
|
Fidus Investment
|
17/05
|
19,79
|
0,00%
|
19,8
|
19,76 - 19,9113
|
|
Fifth Third Bancorp
|
17/05
|
38,56
|
-0,10%
|
38,77
|
38,425 - 38,77
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
17/05
|
25,64
|
-0,02%
|
25,61
|
25,57 - 25,68
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
17/05
|
23,68
|
-0,63%
|
23,89
|
23,66 - 23,91
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
17/05
|
21,71
|
-0,57%
|
21,73
|
21,62 - 21,8745
|
|
Financial Institutions
|
17/05
|
19
|
+1,60%
|
18,76
|
18,7 - 19,11
|
|
Finch Therapeutics
|
17/05
|
1,94
|
+1,04%
|
1,93
|
1,9216 - 2,0427
|
|
Fingermotion
|
17/05
|
3,22
|
-2,42%
|
3,27
|
3,18 - 3,42
|
|
Finnovate Acquisition
|
15/05
|
11,31
|
0,00%
|
0
|
---
|
|
Finnovate Acquisition Corp. Units Cons Of 1 Sh +
|
29/04
|
11,11
|
0,00%
|
0
|
---
|
|
Finnovate Acquisition Corp. Warrant
|
13/05
|
0,0199
|
0,00%
|
0
|
---
|
|
Fintech Ecosystem Development
|
15/05
|
11,44
|
0,00%
|
0
|
---
|
|
Fintech Ecosystem Development Corp. Rights 2020-
|
26/04
|
0,15
|
0,00%
|
0
|
---
|
|
Fintech Ecosystem Development Corp. Units Cons Of 1 S
|
03/01
|
10,82
|
0,00%
|
0
|
---
|
|
Fintech Ecosystem Development Corp. Warrant 2021-
|
14/05
|
0,0202
|
0,00%
|
0
|
---
|
|
Finward Bancorp
|
17/05
|
24,52
|
-0,57%
|
24,5
|
24,52 - 24,67
|